Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 600 SHW 19.12.2025   Call Sherwin Williams 2025-12-19 600.00 - - 0.30 7.68
Morgan Stanley Call 500 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 500.00 - - 0.38 9.58
Morgan Stanley Call 500 SHW 20.06.2025   Call Sherwin Williams 2025-06-20 500.00 - - 0.29 9.71
Morgan Stanley Call 500 SHW 19.12.2025   Call Sherwin Williams 2025-12-19 500.00 - - 0.25 8.05
Morgan Stanley Call 500 SHW 19.09.2025   Call Sherwin Williams 2025-09-19 500.00 - - 0.25 9.34
Soc. Generale Call 490 SHW 18.12.2026   Call Sherwin Williams 2026-12-18 490.00 - - 0.30 4.13
Soc. Generale Call 490 SHW 18.09.2026   Call Sherwin Williams 2026-09-18 490.00 - - 0.29 4.58
Soc. Generale Call 490 SHW 18.09.2026   Call Sherwin Williams 2026-09-18 490.00 2.230 2.550 0.29 4.58
Soc. Generale Call 490 SHW 18.12.2026   Call Sherwin Williams 2026-12-18 490.00 2.740 3.090 0.30 4.13
Soc. Generale Call 480 SHW 18.12.2026   Call Sherwin Williams 2026-12-18 480.00 2.940 3.310 0.30 4.05
Soc. Generale Call 480 SHW 18.09.2026   Call Sherwin Williams 2026-09-18 480.00 2.410 2.750 0.29 4.48
Soc. Generale Call 480 SHW 18.09.2026   Call Sherwin Williams 2026-09-18 480.00 - - 0.29 4.48
Soc. Generale Call 480 SHW 18.12.2026   Call Sherwin Williams 2026-12-18 480.00 - - 0.30 4.05
Morgan Stanley Call 480 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 480.00 - - 0.34 10.31
Morgan Stanley Call 475 SHW 19.12.2025   Call Sherwin Williams 2025-12-19 475.00 - - 0.24 7.73
Morgan Stanley Call 475 SHW 20.06.2025   Call Sherwin Williams 2025-06-20 475.00 - - 0.26 10.70
Soc. Generale Call 470 SHW 18.12.2026   Call Sherwin Williams 2026-12-18 470.00 - - 0.30 3.97
Soc. Generale Call 470 SHW 18.09.2026   Call Sherwin Williams 2026-09-18 470.00 - - 0.29 4.38
Soc. Generale Call 470 SHW 18.12.2026   Call Sherwin Williams 2026-12-18 470.00 3.150 3.540 0.30 3.97
Soc. Generale Call 470 SHW 18.09.2026   Call Sherwin Williams 2026-09-18 470.00 2.610 2.970 0.29 4.38
Soc. Generale Call 460 SHW 18.12.2026   Call Sherwin Williams 2026-12-18 460.00 3.380 3.790 0.30 3.89
Soc. Generale Call 460 SHW 18.09.2026   Call Sherwin Williams 2026-09-18 460.00 2.830 3.210 0.30 4.28
BVT Call 460 SHW 20.06.2025   Call Sherwin Williams 2025-06-20 460.00 - - 0.26 10.13
Soc. Generale Call 460 SHW 18.12.2026   Call Sherwin Williams 2026-12-18 460.00 - - 0.30 3.89
Soc. Generale Call 460 SHW 18.09.2026   Call Sherwin Williams 2026-09-18 460.00 - - 0.30 4.28
BVT Call 460 SHW 20.06.2025   Call Sherwin Williams 2025-06-20 460.00 - - 0.26 10.13
Soc. Generale Call 450 SHW 18.09.2026   Call Sherwin Williams 2026-09-18 450.00 - - 0.30 4.18
Soc. Generale Call 450 SHW 20.03.2026   Call Sherwin Williams 2026-03-20 450.00 - - 0.28 5.27
Soc. Generale Call 450 SHW 18.12.2026   Call Sherwin Williams 2026-12-18 450.00 - - 0.30 3.81
Morgan Stanley Call 450 SHW 20.06.2025   Call Sherwin Williams 2025-06-20 450.00 - - 0.24 10.40
* Too many results found, please restrict the search by using the filter options.