Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 230 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 230.00 - - 0.22 15.66
BVT Call 230 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 230.00 - - 0.22 15.66
BVT Call 220 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 220.00 - - 0.22 13.91
BVT Call 220 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 220.00 - - 0.22 13.91
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 210.00 - - 0.22 9.13
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 210.00 - - 0.23 13.74
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 210.00 - - 0.23 11.95
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 210.00 - - 0.22 10.84
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 210.00 - - 0.24 12.57
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 210.00 - - - -
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 210.00 - - - -
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 210.00 - - 0.24 9.61
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 210.00 - - - -
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 210.00 - - 0.24 9.61
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 210.00 - - 0.22 9.13
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 210.00 - - - -
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 210.00 - - 0.23 11.95
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 210.00 - - 0.23 13.74
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 210.00 - - - -
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 210.00 - - - -
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 210.00 - - 0.22 10.84
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 210.00 - - 0.24 12.57
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 200.00 - - 0.24 11.61
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 200.00 - - 0.25 9.96
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 200.00 - - - -
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 200.00 - - - -
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 200.00 - - 0.25 9.96
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 200.00 - - 0.26 10.51
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 200.00 - - - -
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 200.00 - - 0.25 17.56
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.