Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 230 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 230,00 - - 0,21 16,86
BVT Call 230 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 230,00 - - 0,21 16,86
BVT Call 220 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 220,00 - - 0,22 14,41
BVT Call 220 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 220,00 - - 0,22 14,41
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 210,00 - - 0,22 10,76
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 210,00 - - - -
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 210,00 - - - -
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 210,00 - - 0,24 9,55
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 210,00 - - 0,23 12,06
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 210,00 - - 0,23 13,06
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 210,00 - - 0,22 14,08
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 210,00 - - 0,21 9,19
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 210,00 - - - -
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 210,00 - - - -
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 210,00 - - 0,23 12,06
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 210,00 - - - -
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 210,00 - - 0,21 9,19
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 210,00 - - 0,24 9,55
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 210,00 - - 0,23 13,06
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 210,00 - - 0,22 14,08
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 210,00 - - 0,22 10,76
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 210,00 - - - -
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 200,00 - - 0,24 18,05
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 200,00 - - 0,23 9,50
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 200,00 - - - -
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 200,00 - - - -
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 200,00 - - 0,26 8,16
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 200,00 - - 0,25 9,88
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 200,00 - - - -
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 200,00 - - 0,25 10,76