X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 230 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 230.00 0.021 0.034 0.22 15.66
BVT Call 230 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 230.00 0.020 0.033 0.22 15.66
BVT Call 220 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 220.00 0.065 0.078 0.22 13.91
BVT Call 220 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 220.00 0.065 0.078 0.22 13.91
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 210.00 0.160 0.173 0.23 11.95
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 210.00 0.218 0.228 0.22 10.84
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 210.00 1.27 1.28 - -
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 210.00 0.280 0.300 0.24 9.61
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 210.00 1.19 1.20 - -
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 210.00 1.41 1.42 - -
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 210.00 0.130 0.143 0.24 12.57
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 210.00 0.340 0.350 0.22 9.13
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 210.00 0.330 0.340 0.22 9.13
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 210.00 0.104 0.114 0.23 13.74
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 210.00 0.102 0.112 0.23 13.74
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 210.00 0.161 0.174 0.23 11.95
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 210.00 0.128 0.141 0.24 12.57
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 210.00 1.270 1.280 - -
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 210.00 0.220 0.230 0.22 10.84
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 210.00 0.280 0.300 0.24 9.61
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 210.00 1.180 1.190 - -
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 210.00 1.400 1.410 - -
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 200.00 0.280 0.300 0.26 10.51
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 200.00 0.510 0.530 0.26 8.14
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 200.00 0.340 0.360 0.25 9.96
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 200.00 0.970 0.980 - -
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 200.00 0.234 0.244 0.24 11.61
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 200.00 0.510 0.520 0.22 8.39
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 200.00 1.300 1.310 - -
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 200.00 0.064 0.074 0.25 17.56
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.