Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 165,00 - - 0,16 17,80
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 165,00 - - 0,17 14,11
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 165,00 - - 0,16 17,80
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 165,00 - - 0,17 14,11
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 160,00 - - 0,17 10,44
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024. 12. 20. 160,00 - - 0,18 16,18
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 160,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 160,00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 160,00 - - 0,18 12,10
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 160,00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024. 12. 20. 160,00 - - 0,17 17,11
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 160,00 - - 0,17 12,76
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 160,00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 160,00 - - 0,17 15,12
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024. 09. 20. 160,00 - - 0,18 26,99
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 160,00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024. 12. 20. 160,00 - - 0,17 17,11
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024. 12. 20. 160,00 - - 0,18 16,18
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 160,00 - - 0,17 10,44
BVT Put 160 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 2024. 09. 20. 160,00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 160,00 - - 0,18 12,10
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 160,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 160,00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 160,00 - - 0,17 12,76
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 160,00 - - 0,17 15,12
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024. 09. 20. 160,00 - - 0,18 26,99
BVT Call 155 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 2024. 08. 16. 155,00 - - 0,21 27,69
BVT Call 155 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 2024. 09. 20. 155,00 - - 0,20 21,19
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024. 12. 20. 155,00 - - 0,20 13,10
BVT Call 155 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 155,00 - - 0,19 10,10