Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 175 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 175.00 0.012 0.023 0.22 21.35
BVT Call 175 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 175.00 0.012 0.023 0.22 21.35
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 170.00 - - - -
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 170.00 - - 0.22 7.39
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 170.00 0.103 0.114 0.22 14.22
BVT Call 170 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 170.00 0.039 0.050 0.23 18.70
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 170.00 - - 0.25 9.03
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 170.00 - - 0.27 10.99
BVT Put 170 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 170.00 - - - -
BVT Put 170 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 170.00 - - - -
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 170.00 0.211 0.222 0.21 11.01
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 170.00 0.103 0.114 0.22 14.22
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 170.00 - - - -
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 170.00 - - 0.22 7.39
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 170.00 - - 0.25 9.03
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 170.00 0.212 0.223 0.21 11.01
BVT Put 170 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 170.00 - - - -
BVT Call 170 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 170.00 0.039 0.050 0.23 18.70
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 170.00 - - 0.27 10.99
BVT Put 170 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 170.00 - - - -
BVT Call 165 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 165.00 0.330 0.350 0.23 9.53
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 165.00 0.099 0.110 0.25 15.54
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 165.00 0.199 0.210 0.24 12.03
BVT Call 165 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 165.00 0.066 0.077 0.26 17.67
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 165.00 0.099 0.110 0.25 15.54
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 165.00 0.198 0.209 0.24 12.03
BVT Call 165 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 165.00 0.330 0.350 0.23 9.53
BVT Call 165 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 165.00 0.066 0.077 0.26 17.67
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 160.00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 160.00 - - 0.40 9.45