Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 175 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 175.00 0.011 0.022 0.23 19.52
BVT Call 175 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 175.00 0.012 0.023 0.23 19.52
BVT Put 170 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 170.00 - - - -
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 170.00 - - 0.25 9.13
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 170.00 - - - -
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 170.00 - - 0.26 11.12
BVT Call 170 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 170.00 0.037 0.048 0.24 17.06
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 170.00 - - 0.22 7.47
BVT Put 170 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 170.00 - - - -
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 170.00 - - 0.25 9.13
BVT Put 170 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 170.00 - - - -
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 170.00 - - - -
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 170.00 0.098 0.109 0.23 13.19
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 170.00 0.203 0.214 0.22 10.51
BVT Call 170 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 170.00 0.036 0.047 0.24 17.06
BVT Put 170 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 170.00 - - - -
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 170.00 - - 0.22 7.47
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 170.00 - - 0.26 11.12
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 170.00 0.204 0.215 0.22 10.51
BVT Call 170 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 170.00 0.099 0.110 0.23 13.19
BVT Call 165 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 165.00 0.320 0.340 0.24 9.11
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 165.00 0.189 0.200 0.25 11.08
BVT Call 165 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 165.00 0.061 0.072 0.28 15.83
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 165.00 0.093 0.104 0.27 14.09
BVT Call 165 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 165.00 0.320 0.340 0.24 9.11
BVT Call 165 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 165.00 0.061 0.072 0.28 15.83
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 165.00 0.191 0.202 0.25 11.08
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 165.00 0.094 0.105 0.27 14.09
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 160.00 0.870 0.890 - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 160.00 - - 0.28 6.94