Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 80.00 0.001 0.040 0.66 7.29
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 80.00 0.002 0.040 0.48 7.35
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 80.00 0.010 0.043 0.39 7.42
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 70.00 0.027 0.060 0.32 8.60
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 70.00 0.012 0.045 0.40 8.50
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 70.00 0.001 0.040 0.55 8.41
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 21.06.2024   Call - 6/21/2024 70.00 - - 1.53 8.31
Morgan Stanley Call 65 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 65.00 0.025 0.058 0.35 9.40
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 62.50 0.037 0.070 0.34 9.38
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 62.50 0.068 0.101 0.31 7.92
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 62.50 0.004 0.040 0.45 9.84
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 6/21/2024 62.50 - - 1.25 9.70
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.06.2024   Call - 6/21/2024 60.00 - - 0.83 16.76
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 60.00 0.010 0.043 0.41 10.54
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.06.2024   Call - 6/21/2024 60.00 - - 1.15 10.37
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 60.00 0.120 0.330 0.35 13.32
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 60.00 0.370 0.580 0.30 10.28
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 60.00 0.054 0.087 0.33 9.03
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 60.00 0.095 0.128 0.31 7.49
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 57.50 0.080 0.113 0.33 8.46
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 57.50 0.132 0.165 0.32 6.99
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 57.50 0.021 0.054 0.37 11.44
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 21.06.2024   Call - 6/21/2024 57.50 - - 1.04 11.23
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.06.2024   Call - 6/21/2024 55.00 - - 0.92 12.36
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.06.2024   Call - 6/21/2024 55.00 - - 0.69 18.83
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 55.00 0.042 0.075 0.35 11.41
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 55.00 0.350 0.560 0.33 12.40
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 55.00 0.770 0.980 0.29 9.50
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 55.00 0.123 0.156 0.34 7.69
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 55.00 0.184 0.217 0.32 6.42