Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 74 SM 20.12.2024   Call SM Energy Company 2024-12-20 74.00 - - 0.95 2.98
JP Morgan Call 74 SM 17.01.2025   Call SM Energy Company 2025-01-17 74.00 - - 1.00 2.63
JP Morgan Call 72 SM 17.01.2025   Call SM Energy Company 2025-01-17 72.00 - - 0.84 3.10
JP Morgan Call 72 SM 20.12.2024   Call SM Energy Company 2024-12-20 72.00 - - 0.90 3.13
JP Morgan Call 72 SM 15.11.2024   Call SM Energy Company 2024-11-15 72.00 - - 0.99 3.15
JP Morgan Call 70 SM 15.11.2024   Call SM Energy Company 2024-11-15 70.00 - - 0.79 3.94
JP Morgan Call 70 SM 20.12.2024   Call SM Energy Company 2024-12-20 70.00 - - 0.91 3.04
JP Morgan Call 70 SM 17.01.2025   Call SM Energy Company 2025-01-17 70.00 - - 0.82 3.12
JP Morgan Call 68 SM 17.01.2025   Call SM Energy Company 2025-01-17 68.00 - - 0.81 3.15
JP Morgan Call 68 SM 20.12.2024   Call SM Energy Company 2024-12-20 68.00 - - 0.89 3.06
JP Morgan Call 68 SM 15.11.2024   Call SM Energy Company 2024-11-15 68.00 - - 0.77 3.97
JP Morgan Call 66 SM 15.11.2024   Call SM Energy Company 2024-11-15 66.00 - - 0.73 4.15
JP Morgan Call 66 SM 20.12.2024   Call SM Energy Company 2024-12-20 66.00 - - 0.87 3.08
JP Morgan Call 66 SM 17.01.2025   Call SM Energy Company 2025-01-17 66.00 - - 0.79 3.18
JP Morgan Call 64 SM 17.01.2025   Call SM Energy Company 2025-01-17 64.00 - - 0.80 3.06
JP Morgan Call 64 SM 20.12.2024   Call SM Energy Company 2024-12-20 64.00 - - 0.85 3.11
JP Morgan Call 64 SM 15.11.2024   Call SM Energy Company 2024-11-15 64.00 - - 0.71 4.20
JP Morgan Call 64 SM 16.08.2024   Call SM Energy Company 2024-08-16 64.00 - - 0.93 5.19
JP Morgan Call 62 SM 19.07.2024   Call SM Energy Company 2024-07-19 62.00 - - 1.14 5.67
JP Morgan Call 62 SM 15.11.2024   Call SM Energy Company 2024-11-15 62.00 - - 0.69 4.20
JP Morgan Call 62 SM 17.01.2025   Call SM Energy Company 2025-01-17 62.00 - - 0.76 3.18
JP Morgan Call 62 SM 20.12.2024   Call SM Energy Company 2024-12-20 62.00 - - 0.80 3.24
JP Morgan Call 62 SM 16.08.2024   Call SM Energy Company 2024-08-16 62.00 - - 0.88 5.38
JP Morgan Call 60 SM 20.12.2024   Call SM Energy Company 2024-12-20 60.00 - - 0.79 3.22
JP Morgan Call 60 SM 17.01.2025   Call SM Energy Company 2025-01-17 60.00 - - 0.74 3.19
JP Morgan Call 60 SM 15.11.2024   Call SM Energy Company 2024-11-15 60.00 - - 0.70 4.05
JP Morgan Call 60 SM 16.08.2024   Call SM Energy Company 2024-08-16 60.00 - - 0.85 5.47
JP Morgan Call 60 SM 21.06.2024   Call SM Energy Company 2024-06-21 60.00 - - 2.04 7.88
JP Morgan Call 60 SM 19.07.2024   Call SM Energy Company 2024-07-19 60.00 - - 1.10 5.72
JP Morgan Call 58 SM 21.06.2024   Call SM Energy Company 2024-06-21 58.00 - - 1.87 8.36