Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 700 MHL 20.12.2024   Call S+P GLOBAL INC. ... 20/12/2024 700.00 - - 0.49 7.02
Morgan Stanley Call 700 MHL 21.03.2025   Call S+P GLOBAL INC. ... 21/03/2025 700.00 - - 0.42 6.58
Morgan Stanley Call 650 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 650.00 - - 0.58 8.07
Morgan Stanley Call 650 MHL 20.12.2024   Call S+P GLOBAL INC. ... 20/12/2024 650.00 - - 0.44 7.50
Morgan Stanley Call 600 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 600.00 - - 0.52 8.80
Morgan Stanley Call 600 MHL 21.03.2025   Call S+P GLOBAL INC. ... 21/03/2025 600.00 - - 0.34 7.42
Morgan Stanley Call 600 MHL 20.12.2024   Call S+P GLOBAL INC. ... 20/12/2024 600.00 - - 0.39 8.13
Morgan Stanley Call 575 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 575.00 - - 0.48 9.29
Morgan Stanley Call 575 MHL 20.12.2024   Call S+P GLOBAL INC. ... 20/12/2024 575.00 - - 0.37 8.41
Morgan Stanley Call 550 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 550.00 - - 0.44 9.83
Morgan Stanley Call 550 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21/06/2024 550.00 - - 1.38 10.08
Morgan Stanley Call 550 MHL 21.03.2025   Call S+P GLOBAL INC. ... 21/03/2025 550.00 - - 0.31 7.55
Morgan Stanley Call 550 MHL 20.12.2024   Call S+P GLOBAL INC. ... 20/12/2024 550.00 - - 0.35 8.69
Morgan Stanley Call 525 MHL 21.03.2025   Call S+P GLOBAL INC. ... 21/03/2025 525.00 - - 0.31 7.29
Morgan Stanley Call 525 MHL 20.12.2024   Call S+P GLOBAL INC. ... 20/12/2024 525.00 - - 0.33 8.79
Morgan Stanley Call 525 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 525.00 - - 0.40 10.37
Morgan Stanley Call 525 MHL 21.06.2024   Call S+P GLOBAL INC. ... 21/06/2024 525.00 - - 0.96 15.85
BNP Paribas Call 520 MHL 17.01.2025   Call S+P GLOBAL INC. ... 17/01/2025 520.00 - - 0.27 10.00
BNP Paribas Call 520 MHL 20.12.2024   Call S+P GLOBAL INC. ... 20/12/2024 520.00 - - 0.27 11.05
BNP Paribas Call 520 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 520.00 - - 0.29 16.59
BNP Paribas Call 520 MHL 20.12.2024   Call S+P GLOBAL INC. ... 20/12/2024 520.00 0.410 0.440 0.27 11.05
BNP Paribas Call 520 MHL 17.01.2025   Call S+P GLOBAL INC. ... 17/01/2025 520.00 0.550 0.580 0.27 10.00
BNP Paribas Call 520 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 520.00 0.090 0.120 0.29 16.59
BNP Paribas Call 500 MHL 20.12.2024   Call S+P GLOBAL INC. ... 20/12/2024 500.00 0.670 0.700 0.28 9.93
BNP Paribas Call 500 MHL 17.01.2025   Call S+P GLOBAL INC. ... 17/01/2025 500.00 0.850 0.880 0.28 9.03
BNP Paribas Call 500 MHL 19.12.2025   Call S+P GLOBAL INC. ... 19/12/2025 500.00 3.210 3.250 0.29 4.78
BNP Paribas Call 500 MHL 20.06.2025   Call S+P GLOBAL INC. ... 20/06/2025 500.00 1.930 1.960 0.28 6.28
BNP Paribas Call 500 MHL 16.01.2026   Call S+P GLOBAL INC. ... 16/01/2026 500.00 3.400 3.440 0.29 4.63
BNP Paribas Call 500 MHL 20.06.2025   Call S+P GLOBAL INC. ... 20/06/2025 500.00 - - 0.28 6.28
BNP Paribas Call 500 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20/09/2024 500.00 - - 0.29 15.31