Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 250 ROST 16.01.2026   Call Ross Stores Inc 16.01.2026 250.00 - - 0.28 6.64
Goldman Sachs Call 250 ROST 20.06.2025   Call Ross Stores Inc 20.06.2025 250.00 - - 0.30 8.27
Morgan Stanley Call 240 ROST 20.12.2024   Call Ross Stores Inc 20.12.2024 240.00 - - 0.35 10.91
Goldman Sachs Call 240 ROST 16.01.2026   Call Ross Stores Inc 16.01.2026 240.00 - - 0.27 6.86
Morgan Stanley Call 240 ROST 17.01.2025   Call Ross Stores Inc 17.01.2025 240.00 - - 0.33 10.76
Morgan Stanley Call 240 ROST 21.03.2025   Call Ross Stores Inc 21.03.2025 240.00 - - 0.30 10.08
Morgan Stanley Call 240 ROST 19.09.2025   Call Ross Stores Inc 19.09.2025 240.00 - - 0.27 8.08
Morgan Stanley Call 240 ROST 20.06.2025   Call Ross Stores Inc 20.06.2025 240.00 - - 0.28 9.09
Goldman Sachs Call 220 ROST 16.01.2026   Call Ross Stores Inc 16.01.2026 220.00 - - 0.25 6.77
Morgan Stanley Call 220 ROST 21.03.2025   Call Ross Stores Inc 21.03.2025 220.00 - - 0.27 10.43
Morgan Stanley Call 220 ROST 19.09.2025   Call Ross Stores Inc 19.09.2025 220.00 - - 0.25 7.90
Morgan Stanley Call 220 ROST 17.01.2025   Call Ross Stores Inc 17.01.2025 220.00 - - 0.29 11.57
Morgan Stanley Call 220 ROST 19.12.2025   Call Ross Stores Inc 19.12.2025 220.00 - - 0.26 6.88
Morgan Stanley Call 220 ROST 20.12.2024   Call Ross Stores Inc 20.12.2024 220.00 - - 0.30 11.88
Morgan Stanley Call 220 ROST 20.06.2025   Call Ross Stores Inc 20.06.2025 220.00 - - 0.26 9.05
Morgan Stanley Call 220 ROST 16.01.2026   Call Ross Stores Inc 16.01.2026 220.00 - - 0.25 6.73
Morgan Stanley Call 210 ROST 16.01.2026   Call Ross Stores Inc 16.01.2026 210.00 - - 0.25 6.52
Morgan Stanley Call 210 ROST 20.12.2024   Call Ross Stores Inc 20.12.2024 210.00 - - 0.28 12.32
Morgan Stanley Call 210 ROST 19.12.2025   Call Ross Stores Inc 19.12.2025 210.00 - - 0.25 6.64
Morgan Stanley Call 210 ROST 19.09.2025   Call Ross Stores Inc 19.09.2025 210.00 - - 0.25 7.64
Morgan Stanley Call 210 ROST 17.01.2025   Call Ross Stores Inc 17.01.2025 210.00 - - 0.27 11.82
Morgan Stanley Call 210 ROST 20.06.2025   Call Ross Stores Inc 20.06.2025 210.00 - - 0.25 8.85
Morgan Stanley Call 210 ROST 21.03.2025   Call Ross Stores Inc 21.03.2025 210.00 - - 0.26 10.44
UniCredit Call 200 ROST 15.01.2025   Call Ross Stores Inc 15.01.2025 200.00 0.051 - 0.28 12.09
UC WAR. CALL 01/25 RSO   Call Ross Stores Inc 15.01.2025 200.00 0.0510 - 0.28 12.09
Goldman Sachs Call 200 ROST 17.01.2025   Call Ross Stores Inc 17.01.2025 200.00 - - 0.28 10.39
Morgan Stanley Call 200 ROST 20.12.2024   Call Ross Stores Inc 20.12.2024 200.00 - - 0.26 12.64
UniCredit Call 200 ROST 18.06.2025   Call Ross Stores Inc 18.06.2025 200.00 0.260 0.270 0.30 7.26
UC WAR. CALL 06/25 RSO   Call Ross Stores Inc 18.06.2025 200.00 0.2600 0.2700 0.30 7.26
Goldman Sachs Call 200 ROST 16.01.2026   Call Ross Stores Inc 16.01.2026 200.00 - - 0.26 5.77
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.