Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 ROL 20.12.2024   Call Rollins Inc 20/12/2024 70.00 0.095 0.107 0.44 6.67
Morgan Stanley Call 70 ROL 20.09.2024   Call Rollins Inc 20/09/2024 70.00 0.070 0.079 0.57 7.34
Morgan Stanley Call 70 ROL 21.03.2025   Call Rollins Inc 21/03/2025 70.00 0.125 0.139 0.39 6.08
Morgan Stanley Call 64 ROL 21.06.2024   Call Rollins Inc 21/06/2024 64.00 - - 1.26 9.40
Morgan Stanley Call 64 ROL 20.09.2024   Call Rollins Inc 20/09/2024 64.00 0.073 0.082 0.48 8.09
Morgan Stanley Call 60 ROL 21.03.2025   Call Rollins Inc 21/03/2025 60.00 0.167 0.178 0.32 6.48
Morgan Stanley Call 60 ROL 20.12.2024   Call Rollins Inc 20/12/2024 60.00 0.119 0.132 0.35 7.49
Morgan Stanley Call 57.5 ROL 20.12.2024   Call Rollins Inc 20/12/2024 57.50 0.137 0.151 0.33 7.58
Morgan Stanley Call 57.5 ROL 21.03.2025   Call Rollins Inc 21/03/2025 57.50 0.192 0.206 0.31 6.40
Morgan Stanley Call 55 ROL 21.03.2025   Call Rollins Inc 21/03/2025 55.00 0.231 0.248 0.30 6.15
Morgan Stanley Call 55 ROL 20.12.2024   Call Rollins Inc 20/12/2024 55.00 0.167 0.182 0.31 7.43
Morgan Stanley Call 52.5 ROL 21.03.2025   Call Rollins Inc 21/03/2025 52.50 0.290 0.310 0.30 5.87
Morgan Stanley Call 52.5 ROL 20.12.2024   Call Rollins Inc 20/12/2024 52.50 0.215 0.232 0.31 7.02
Morgan Stanley Call 52.5 ROL 20.09.2024   Call Rollins Inc 20/09/2024 52.50 0.128 0.139 0.33 9.31
Morgan Stanley Call 50 ROL 21.03.2025   Call Rollins Inc 21/03/2025 50.00 0.360 0.390 0.30 5.39
Morgan Stanley Call 50 ROL 20.12.2024   Call Rollins Inc 20/12/2024 50.00 0.290 0.310 0.31 6.44
Morgan Stanley Call 49 ROL 20.09.2024   Call Rollins Inc 20/09/2024 49.00 0.211 0.222 0.31 8.54
Morgan Stanley Call 49 ROL 21.06.2024   Call Rollins Inc 21/06/2024 49.00 - - 0.59 16.00
Morgan Stanley Call 48 ROL 20.09.2024   Call Rollins Inc 20/09/2024 48.00 0.250 0.260 0.31 7.99
Morgan Stanley Call 48 ROL 21.06.2024   Call Rollins Inc 21/06/2024 48.00 - - 0.57 15.98
Morgan Stanley Call 47.5 ROL 21.03.2025   Call Rollins Inc 21/03/2025 47.50 0.470 0.500 0.31 4.89
Morgan Stanley Call 47.5 ROL 20.12.2024   Call Rollins Inc 20/12/2024 47.50 0.390 0.410 0.32 5.61
Morgan Stanley Call 47 ROL 21.06.2024   Call Rollins Inc 21/06/2024 47.00 - - 0.55 15.29
Morgan Stanley Call 47 ROL 20.09.2024   Call Rollins Inc 20/09/2024 47.00 0.300 0.310 0.32 7.45
Morgan Stanley Call 46 ROL 21.06.2024   Call Rollins Inc 21/06/2024 46.00 - - 0.57 13.65
Morgan Stanley Call 46 ROL 20.09.2024   Call Rollins Inc 20/09/2024 46.00 0.350 0.360 0.32 7.03
Morgan Stanley Call 45 ROL 20.12.2024   Call Rollins Inc 20/12/2024 45.00 0.520 0.550 0.34 4.89
Morgan Stanley Call 45 ROL 21.06.2024   Call Rollins Inc 21/06/2024 45.00 - - 0.62 11.58
Morgan Stanley Call 45 ROL 20.09.2024   Call Rollins Inc 20/09/2024 45.00 0.410 0.420 0.33 6.53
Morgan Stanley Call 45 ROL 21.03.2025   Call Rollins Inc 21/03/2025 45.00 0.600 0.630 0.32 4.34