Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 36 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 36.00 0.081 0.091 1.37 2.46
JP Morgan Call 34 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 34.00 0.086 0.096 1.32 2.52
JP Morgan Call 32 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 32.00 0.091 0.100 1.33 2.45
JP Morgan Call 30 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 30.00 0.097 0.110 1.33 2.40
Morgan Stanley Call 28 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 28.00 0.123 0.139 1.07 2.26
JP Morgan Call 28 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 28.00 0.035 0.045 1.46 3.32
Morgan Stanley Call 28 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 28.00 0.058 0.071 1.19 2.88
JP Morgan Call 28 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 28.00 0.100 0.110 1.29 2.45
Morgan Stanley Call 28 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 28.00 0.001 0.040 4.34 3.44
JP Morgan Call 26 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 26.00 0.001 0.011 3.14 5.12
Morgan Stanley Call 26 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 26.00 0.026 0.040 1.35 3.55
JP Morgan Call 26 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 26.00 0.039 0.049 1.43 3.32
JP Morgan Call 26 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 26.00 0.110 0.120 1.28 2.41
Morgan Stanley Call 24 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 24.00 0.151 0.169 1.07 2.16
JP Morgan Call 24 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 24.00 0.002 0.012 2.99 5.25
Morgan Stanley Call 24 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 24.00 0.073 0.085 1.16 2.83
JP Morgan Call 24 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 24.00 0.120 0.130 1.23 2.46
Morgan Stanley Call 24 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 24.00 0.001 0.040 3.92 3.66
JP Morgan Call 24 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 24.00 0.044 0.054 1.39 3.32
Morgan Stanley Call 24 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 24.00 0.029 0.041 1.29 3.65
Morgan Stanley Call 22.5 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 22.50 0.154 0.227 0.76 4.63
JP Morgan Call 22 RIOT 17.01.2025   Call Riot Platforms Inc 2025-01-17 22.00 0.130 0.140 1.24 2.37
Morgan Stanley Call 22 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 22.00 0.034 0.046 1.24 3.68
JP Morgan Call 22 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 22.00 0.051 0.061 1.35 3.31
Morgan Stanley Call 22 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 22.00 0.001 0.040 3.68 3.81
JP Morgan Call 22 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 22.00 0.002 0.012 2.78 5.54
Morgan Stanley Call 22 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 22.00 0.081 0.096 1.14 2.79
Morgan Stanley Call 22 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 22.00 0.169 0.188 1.07 2.10
Morgan Stanley Call 21 RIOT 20.06.2025   Call Riot Platforms Inc 2025-06-20 21.00 0.176 0.195 1.07 2.09
Morgan Stanley Call 21 RIOT 20.12.2024   Call Riot Platforms Inc 2024-12-20 21.00 0.086 0.102 1.13 2.77