Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 01/26 QCI   Call QUALCOMM INC. DL-... 14/01/2026 400.00 0.4000 0.4100 0.37 5.22
UniCredit Call 400 QCI 14.01.2026   Call QUALCOMM INC. DL-... 14/01/2026 400.00 0.390 0.400 0.37 5.22
UniCredit Call 400 QCI 14.01.2026   Call QUALCOMM INC. DL-... 14/01/2026 400.00 0.400 0.410 0.37 5.22
UC WAR. CALL 12/25 QCI   Call QUALCOMM INC. DL-... 17/12/2025 400.00 0.3600 0.3700 0.37 5.38
UniCredit Call 400 QCI 17.12.2025   Call QUALCOMM INC. DL-... 17/12/2025 400.00 0.350 0.360 0.37 5.38
UniCredit Call 400 QCI 17.12.2025   Call QUALCOMM INC. DL-... 17/12/2025 400.00 0.360 0.370 0.37 5.38
UC WAR. CALL 12/25 QCI   Call QUALCOMM INC. DL-... 17/12/2025 380.00 0.4600 0.4700 0.37 5.18
UniCredit Call 380 QCI 17.12.2025   Call QUALCOMM INC. DL-... 17/12/2025 380.00 0.450 0.460 0.37 5.18
UniCredit Call 380 QCI 17.12.2025   Call QUALCOMM INC. DL-... 17/12/2025 380.00 0.460 0.470 0.37 5.18
UC WAR. CALL 06/25 QCI   Call QUALCOMM INC. DL-... 18/06/2025 350.00 0.3200 0.3300 0.39 6.05
UniCredit Call 350 QCI 18.06.2025   Call QUALCOMM INC. DL-... 18/06/2025 350.00 0.310 0.320 0.39 6.05
UniCredit Call 350 QCI 18.06.2025   Call QUALCOMM INC. DL-... 18/06/2025 350.00 0.320 0.330 0.39 6.05
UC WAR. CALL 12/25 QCI   Call QUALCOMM INC. DL-... 17/12/2025 350.00 0.6500 0.6600 0.38 4.82
UniCredit Call 350 QCI 17.12.2025   Call QUALCOMM INC. DL-... 17/12/2025 350.00 0.640 0.650 0.38 4.82
UniCredit Call 350 QCI 17.12.2025   Call QUALCOMM INC. DL-... 17/12/2025 350.00 0.650 0.660 0.38 4.82
UC WAR. CALL 01/26 QCI   Call QUALCOMM INC. DL-... 14/01/2026 350.00 0.7100 0.7200 0.38 4.68
UniCredit Call 350 QCI 14.01.2026   Call QUALCOMM INC. DL-... 14/01/2026 350.00 0.700 0.710 0.38 4.68
UniCredit Call 350 QCI 14.01.2026   Call QUALCOMM INC. DL-... 14/01/2026 350.00 0.710 0.720 0.38 4.68
Goldman Sachs Call 350 QCOM 20.09.2024   Call QUALCOMM Inc 20/09/2024 350.00 0.013 0.083 0.51 9.85
Goldman Sachs Call 350 QCOM 21.03.2025   Call QUALCOMM Inc 21/03/2025 350.00 0.160 0.230 0.37 7.29
Goldman Sachs Call 350 QCOM 20.06.2025   Call QUALCOMM Inc 20/06/2025 350.00 0.300 0.370 0.37 6.14
Goldman Sachs Call 350 QCOM 17.01.2025   Call QUALCOMM Inc 17/01/2025 350.00 0.090 0.160 0.39 8.14
Goldman Sachs Call 350 QCOM 16.01.2026   Call QUALCOMM Inc 16/01/2026 350.00 0.690 0.760 0.35 4.82
Morgan Stanley Call 340 QCOM 20.12.2024   Call QUALCOMM Inc 20/12/2024 340.00 0.096 0.104 0.38 9.30
Morgan Stanley Call 340 QCOM 19.12.2025   Call QUALCOMM Inc 19/12/2025 340.00 0.780 0.790 0.35 4.93
Morgan Stanley Call 340 QCOM 16.01.2026   Call QUALCOMM Inc 16/01/2026 340.00 0.850 0.860 0.35 4.77
Morgan Stanley Call 340 QCOM 20.06.2025   Call QUALCOMM Inc 20/06/2025 340.00 0.390 0.400 0.35 6.30
Morgan Stanley Call 340 QCOM 19.09.2025   Call QUALCOMM Inc 19/09/2025 340.00 0.580 0.590 0.35 5.50
Morgan Stanley Call 340 QCOM 21.03.2025   Call QUALCOMM Inc 21/03/2025 340.00 0.220 0.228 0.36 7.41
Morgan Stanley Call 340 QCOM 17.01.2025   Call QUALCOMM Inc 17/01/2025 340.00 0.123 0.131 0.37 8.74
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.