Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 180 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 180.00 - - 0.54 6.12
Morgan Stanley Call 180 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 180.00 - - 0.67 6.89
JP Morgan Call 180 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 180.00 - - 0.47 3.60
JP Morgan Call 175 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 175.00 - - 0.46 3.57
JP Morgan Call 170 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 170.00 - - 0.46 3.54
JP Morgan Call 165 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 165.00 - - 0.46 3.50
JP Morgan Call 165 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 165.00 - - 0.52 5.53
Morgan Stanley Call 160 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 160.00 - - 1.43 7.78
JP Morgan Call 160 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 160.00 - - 0.49 5.71
JP Morgan Call 160 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 160.00 - - 0.47 3.32
JP Morgan Call 160 QRVO 15.11.2024   Call Qorvo Inc 15/11/2024 160.00 - - 0.55 6.21
Morgan Stanley Call 160 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 160.00 - - 0.53 6.02
Morgan Stanley Call 160 QRVO 20.06.2025   Call Qorvo Inc 20/06/2025 160.00 - - 0.41 5.19
Morgan Stanley Call 160 QRVO 21.03.2025   Call Qorvo Inc 21/03/2025 160.00 - - 0.42 5.96
Morgan Stanley Call 160 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 160.00 - - 0.58 7.63
JP Morgan Call 155 QRVO 15.11.2024   Call Qorvo Inc 15/11/2024 155.00 - - 0.49 6.90
JP Morgan Call 155 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 155.00 - - 0.56 5.09
JP Morgan Call 155 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 155.00 - - 0.46 3.41
JP Morgan Call 150 QRVO 16.08.2024   Call Qorvo Inc 16/08/2024 150.00 - - 0.63 8.19
Soc. Generale Call 150 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 150.00 - - 0.92 12.66
JP Morgan Call 150 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 150.00 - - 0.55 5.04
Morgan Stanley Call 150 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 150.00 - - 0.45 6.69
Morgan Stanley Call 150 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 150.00 - - 0.38 8.28
Morgan Stanley Call 150 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 150.00 - - 0.53 8.13
Morgan Stanley Call 150 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 150.00 - - 0.48 9.36
Soc. Generale Call 150 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 150.00 0.001 0.024 0.92 12.66
JP Morgan Call 150 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 150.00 - - 0.47 3.20
JP Morgan Call 150 QRVO 15.11.2024   Call Qorvo Inc 15/11/2024 150.00 - - 0.49 6.69
JP Morgan Call 145 QRVO 16.08.2024   Call Qorvo Inc 16/08/2024 145.00 - - 0.61 8.32
JP Morgan Call 145 QRVO 15.11.2024   Call Qorvo Inc 15/11/2024 145.00 - - 0.49 6.60
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.