Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 180 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 180.00 0.460 0.560 0.47 3.59
Morgan Stanley Call 180 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 180.00 0.116 0.139 0.53 6.27
Morgan Stanley Call 180 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 180.00 0.076 0.093 0.66 7.16
JP Morgan Call 175 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 175.00 0.500 0.590 0.48 3.43
JP Morgan Call 170 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 170.00 0.550 0.640 0.46 3.53
JP Morgan Call 165 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 165.00 0.610 0.700 0.46 3.49
JP Morgan Call 165 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 165.00 0.100 0.150 0.51 5.63
JP Morgan Call 160 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 160.00 0.670 0.750 0.48 3.30
JP Morgan Call 160 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 160.00 0.120 0.160 0.49 5.83
JP Morgan Call 160 QRVO 15.11.2024   Call Qorvo Inc 15/11/2024 160.00 0.069 0.110 0.51 6.82
Morgan Stanley Call 160 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 160.00 0.081 0.098 0.57 7.97
Morgan Stanley Call 160 QRVO 20.06.2025   Call Qorvo Inc 20/06/2025 160.00 0.300 0.350 0.40 5.23
Morgan Stanley Call 160 QRVO 21.03.2025   Call Qorvo Inc 21/03/2025 160.00 0.217 0.240 0.42 6.03
Morgan Stanley Call 160 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 160.00 0.143 0.161 0.53 6.19
JP Morgan Call 155 QRVO 15.11.2024   Call Qorvo Inc 15/11/2024 155.00 0.086 0.130 0.51 6.59
JP Morgan Call 155 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 155.00 0.150 0.190 0.55 5.22
JP Morgan Call 155 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 155.00 0.740 0.820 0.46 3.40
JP Morgan Call 150 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 150.00 0.180 0.220 0.55 5.12
Soc. Generale Call 150 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 150.00 0.001 0.024 1.07 13.02
JP Morgan Call 150 QRVO 16.08.2024   Call Qorvo Inc 16/08/2024 150.00 0.014 0.044 0.66 8.15
Soc. Generale Call 150 QRVO 21.06.2024   Call Qorvo Inc 21/06/2024 150.00 0.001 0.024 1.07 13.02
Morgan Stanley Call 150 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 150.00 0.172 0.186 0.44 6.93
Morgan Stanley Call 150 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 150.00 0.089 0.104 0.52 8.49
Morgan Stanley Call 150 QRVO 20.12.2024   Call Qorvo Inc 20/12/2024 150.00 0.091 0.115 0.38 8.41
Morgan Stanley Call 150 QRVO 20.09.2024   Call Qorvo Inc 20/09/2024 150.00 0.055 0.075 0.48 9.56
JP Morgan Call 150 QRVO 15.11.2024   Call Qorvo Inc 15/11/2024 150.00 0.110 0.140 0.50 6.60
JP Morgan Call 150 QRVO 16.01.2026   Call Qorvo Inc 16/01/2026 150.00 0.820 0.900 0.48 3.19
JP Morgan Call 145 QRVO 16.08.2024   Call Qorvo Inc 16/08/2024 145.00 0.021 0.051 0.60 8.80
JP Morgan Call 145 QRVO 15.11.2024   Call Qorvo Inc 15/11/2024 145.00 0.130 0.160 0.49 6.53
JP Morgan Call 145 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 145.00 0.220 0.260 0.52 5.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.