Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 PRLB 18.10.2024   Call Proto Labs Inc 10/18/2024 55.00 - - 1.01 3.57
JP Morgan Call 50 PRLB 18.10.2024   Call Proto Labs Inc 10/18/2024 50.00 - - 0.96 3.57
JP Morgan Call 50 PRLB 19.07.2024   Call Proto Labs Inc 7/19/2024 50.00 - - 1.16 5.66
JP Morgan Call 45 PRLB 19.07.2024   Call Proto Labs Inc 7/19/2024 45.00 - - 1.22 4.85
JP Morgan Call 45 PRLB 18.10.2024   Call Proto Labs Inc 10/18/2024 45.00 - - 0.90 3.61
JP Morgan Call 45 PRLB 17.01.2025   Call Proto Labs Inc 1/17/2025 45.00 - - 0.90 2.74
JP Morgan Call 40 PRLB 17.01.2025   Call Proto Labs Inc 1/17/2025 40.00 - - 0.89 2.64
JP Morgan Put 40 PRLB 18.10.2024   Put Proto Labs Inc 10/18/2024 40.00 - - - -
JP Morgan Put 40 PRLB 19.07.2024   Put Proto Labs Inc 7/19/2024 40.00 - - - -
JP Morgan Call 40 PRLB 18.10.2024   Call Proto Labs Inc 10/18/2024 40.00 - - 0.84 3.58
JP Morgan Call 40 PRLB 19.07.2024   Call Proto Labs Inc 7/19/2024 40.00 - - 1.04 5.33
JP Morgan Call 35 PRLB 19.07.2024   Call Proto Labs Inc 7/19/2024 35.00 - - 0.70 7.09
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 10/18/2024 35.00 - - 0.76 3.61
JP Morgan Put 35 PRLB 19.07.2024   Put Proto Labs Inc 7/19/2024 35.00 - - - -
JP Morgan Put 35 PRLB 18.10.2024   Put Proto Labs Inc 10/18/2024 35.00 - - 0.73 -1.99
JP Morgan Call 35 PRLB 17.01.2025   Call Proto Labs Inc 1/17/2025 35.00 - - 0.84 2.60
JP Morgan Call 35 PRLB 21.06.2024   Call Proto Labs Inc 6/21/2024 35.00 - - 1.58 5.60
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 10/18/2024 30.00 - - 0.63 -2.88
JP Morgan Call 30 PRLB 17.01.2025   Call Proto Labs Inc 1/17/2025 30.00 - - 0.81 2.46
JP Morgan Call 30 PRLB 18.10.2024   Call Proto Labs Inc 10/18/2024 30.00 - - 0.70 3.38
JP Morgan Call 30 PRLB 21.06.2024   Call Proto Labs Inc 6/21/2024 30.00 - - 0.68 8.97
JP Morgan Put 30 PRLB 19.07.2024   Put Proto Labs Inc 7/19/2024 30.00 - - 0.58 -5.93
JP Morgan Put 30 PRLB 17.01.2025   Put Proto Labs Inc 1/17/2025 30.00 - - 0.72 -1.79
JP Morgan Put 30 PRLB 21.06.2024   Put Proto Labs Inc 6/21/2024 30.00 - - - -
JP Morgan Call 30 PRLB 19.07.2024   Call Proto Labs Inc 7/19/2024 30.00 - - 0.65 5.90
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 10/18/2024 25.00 - - 0.80 -2.63
JP Morgan Put 25 PRLB 17.01.2025   Put Proto Labs Inc 1/17/2025 25.00 - - 0.99 -1.35
JP Morgan Put 25 PRLB 19.07.2024   Put Proto Labs Inc 7/19/2024 25.00 - - 0.92 -4.67