Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 200 PLD 20.12.2024   Call Prologis 20/12/2024 200.00 0.055 0.064 0.44 8.17
Morgan Stanley Call 200 PLD 20.09.2024   Call Prologis 20/09/2024 200.00 0.041 0.050 0.58 8.76
Morgan Stanley Call 170 PLD 20.12.2024   Call Prologis 20/12/2024 170.00 0.067 0.076 0.36 9.49
Morgan Stanley Call 170 PLD 20.09.2024   Call Prologis 20/09/2024 170.00 0.044 0.053 0.46 10.52
Morgan Stanley Call 160 PLD 20.12.2024   Call Prologis 20/12/2024 160.00 0.079 0.088 0.33 9.96
Morgan Stanley Call 160 PLD 20.09.2024   Call Prologis 20/09/2024 160.00 0.046 0.055 0.41 11.43
Morgan Stanley Call 160 PLD 21.03.2025   Call Prologis 21/03/2025 160.00 0.144 0.153 0.30 8.32
Morgan Stanley Call 150 PLD 20.09.2024   Call Prologis 20/09/2024 150.00 0.050 0.059 0.36 12.50
Morgan Stanley Call 150 PLD 20.12.2024   Call Prologis 20/12/2024 150.00 0.105 0.114 0.30 10.13
Morgan Stanley Call 150 PLD 21.03.2025   Call Prologis 21/03/2025 150.00 0.200 0.209 0.29 8.14
Morgan Stanley Call 150 PLD 21.06.2024   Call Prologis 21/06/2024 150.00 - - 1.13 11.85
Morgan Stanley Call 140 PLD 20.12.2024   Call Prologis 20/12/2024 140.00 0.162 0.171 0.28 9.89
Morgan Stanley Call 140 PLD 21.03.2025   Call Prologis 21/03/2025 140.00 0.300 0.310 0.28 7.67
Morgan Stanley Call 140 PLD 20.09.2024   Call Prologis 20/09/2024 140.00 0.066 0.075 0.31 13.42
Morgan Stanley Call 140 PLD 21.06.2024   Call Prologis 21/06/2024 140.00 - - 0.97 13.38
Morgan Stanley Call 135 PLD 21.06.2024   Call Prologis 21/06/2024 135.00 - - 0.88 14.41
Morgan Stanley Call 135 PLD 20.09.2024   Call Prologis 20/09/2024 135.00 0.085 0.094 0.30 13.44
Morgan Stanley Call 130 PLD 21.06.2024   Call Prologis 21/06/2024 130.00 - - 0.79 15.73
Morgan Stanley Call 130 PLD 20.12.2024   Call Prologis 20/12/2024 130.00 0.290 0.300 0.28 8.95
Morgan Stanley Call 130 PLD 20.09.2024   Call Prologis 20/09/2024 130.00 0.118 0.127 0.28 13.15
Morgan Stanley Call 130 PLD 21.03.2025   Call Prologis 21/03/2025 130.00 0.460 0.470 0.28 7.07
Morgan Stanley Call 125 PLD 21.06.2024   Call Prologis 21/06/2024 125.00 - - 0.72 16.82
Morgan Stanley Call 125 PLD 20.09.2024   Call Prologis 20/09/2024 125.00 0.174 0.183 0.27 12.51
Morgan Stanley Call 120 PLD 21.03.2025   Call Prologis 21/03/2025 120.00 0.730 0.740 0.27 6.27
Morgan Stanley Call 120 PLD 20.09.2024   Call Prologis 20/09/2024 120.00 0.270 0.280 0.27 11.34
Morgan Stanley Call 120 PLD 21.06.2024   Call Prologis 21/06/2024 120.00 - - 0.67 16.75
Morgan Stanley Call 120 PLD 20.12.2024   Call Prologis 20/12/2024 120.00 0.520 0.530 0.27 7.76
Morgan Stanley Call 115 PLD 21.06.2024   Call Prologis 21/06/2024 115.00 0.058 0.076 0.30 29.52
Morgan Stanley Call 115 PLD 20.09.2024   Call Prologis 20/09/2024 115.00 0.420 0.430 0.27 10.22
Morgan Stanley Call 110 PLD 20.09.2024   Call Prologis 20/09/2024 110.00 0.620 0.630 0.27 8.81