Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 200 PLD 20.09.2024   Call Prologis 20/09/2024 200.00 - - 0.56 8.83
Morgan Stanley Call 200 PLD 20.12.2024   Call Prologis 20/12/2024 200.00 - - 0.44 8.20
Morgan Stanley Call 170 PLD 21.06.2024   Call Prologis 21/06/2024 170.00 - - 1.15 10.09
Morgan Stanley Call 170 PLD 20.12.2024   Call Prologis 20/12/2024 170.00 - - 0.35 9.44
Morgan Stanley Call 170 PLD 20.09.2024   Call Prologis 20/09/2024 170.00 - - 0.44 10.56
Morgan Stanley Call 160 PLD 20.12.2024   Call Prologis 20/12/2024 160.00 - - 0.33 9.68
Morgan Stanley Call 160 PLD 20.09.2024   Call Prologis 20/09/2024 160.00 - - 0.40 11.43
Morgan Stanley Call 160 PLD 21.06.2024   Call Prologis 21/06/2024 160.00 - - 1.04 10.93
Morgan Stanley Call 160 PLD 21.03.2025   Call Prologis 21/03/2025 160.00 - - 0.30 8.22
Morgan Stanley Call 150 PLD 20.09.2024   Call Prologis 20/09/2024 150.00 - - 0.35 12.28
Morgan Stanley Call 150 PLD 20.12.2024   Call Prologis 20/12/2024 150.00 - - 0.30 9.77
Morgan Stanley Call 150 PLD 21.03.2025   Call Prologis 21/03/2025 150.00 - - 0.29 8.00
Morgan Stanley Call 150 PLD 21.06.2024   Call Prologis 21/06/2024 150.00 - - 0.77 14.00
Morgan Stanley Call 140 PLD 21.03.2025   Call Prologis 21/03/2025 140.00 - - 0.28 7.54
Morgan Stanley Call 140 PLD 21.06.2024   Call Prologis 21/06/2024 140.00 - - 0.63 16.44
Morgan Stanley Call 140 PLD 20.12.2024   Call Prologis 20/12/2024 140.00 - - 0.29 9.50
Morgan Stanley Call 140 PLD 20.09.2024   Call Prologis 20/09/2024 140.00 - - 0.32 12.65
Morgan Stanley Call 135 PLD 21.06.2024   Call Prologis 21/06/2024 135.00 - - 0.55 18.24
Morgan Stanley Call 135 PLD 20.09.2024   Call Prologis 20/09/2024 135.00 - - 0.30 12.62
Morgan Stanley Call 130 PLD 21.03.2025   Call Prologis 21/03/2025 130.00 - - 0.28 6.84
Morgan Stanley Call 130 PLD 21.06.2024   Call Prologis 21/06/2024 130.00 - - 0.47 20.75
Morgan Stanley Call 130 PLD 20.12.2024   Call Prologis 20/12/2024 130.00 - - 0.28 8.65
Morgan Stanley Call 130 PLD 20.09.2024   Call Prologis 20/09/2024 130.00 - - 0.29 12.34
Morgan Stanley Call 125 PLD 21.06.2024   Call Prologis 21/06/2024 125.00 - - 0.40 23.47
Morgan Stanley Call 125 PLD 20.09.2024   Call Prologis 20/09/2024 125.00 - - 0.28 11.76
Morgan Stanley Call 120 PLD 20.12.2024   Call Prologis 20/12/2024 120.00 - - 0.27 7.52
Morgan Stanley Call 120 PLD 20.09.2024   Call Prologis 20/09/2024 120.00 - - 0.27 10.69
Morgan Stanley Call 120 PLD 21.03.2025   Call Prologis 21/03/2025 120.00 - - 0.28 6.07
Morgan Stanley Call 120 PLD 21.06.2024   Call Prologis 21/06/2024 120.00 - - 0.33 25.17
Morgan Stanley Call 115 PLD 21.06.2024   Call Prologis 21/06/2024 115.00 - - 0.29 23.81