Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 350 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 350.00 - - 0.26 15.00
Goldman Sachs Call 350 PGR 16.01.2026   Call Progressive Corporat... 1/16/2026 350.00 - - 0.26 7.20
Morgan Stanley Call 320 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 320.00 - - 0.35 9.30
Morgan Stanley Call 320 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 320.00 - - 0.45 10.19
Morgan Stanley Call 320 PGR 21.03.2025   Call Progressive Corporat... 3/21/2025 320.00 - - 0.31 8.70
Morgan Stanley Call 300 PGR 21.03.2025   Call Progressive Corporat... 3/21/2025 300.00 - - 0.28 8.98
Morgan Stanley Call 300 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 300.00 - - 0.32 9.81
Morgan Stanley Call 300 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 300.00 - - 0.40 11.07
Goldman Sachs Call 300 PGR 16.08.2024   Call Progressive Corporat... 8/16/2024 300.00 - - 0.29 24.36
Goldman Sachs Call 300 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 300.00 - - 0.25 13.23
Goldman Sachs Call 300 PGR 16.01.2026   Call Progressive Corporat... 1/16/2026 300.00 - - 0.26 6.22
Morgan Stanley Call 280 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 280.00 - - 0.35 12.03
Morgan Stanley Call 280 PGR 21.03.2025   Call Progressive Corporat... 3/21/2025 280.00 - - 0.27 8.86
Morgan Stanley Call 280 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 280.00 - - 0.29 10.12
JP Morgan Call 280 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 280.00 - - 0.39 7.82
JP Morgan Call 280 PGR 18.10.2024   Call Progressive Corporat... 10/18/2024 280.00 - - 0.39 8.97
Goldman Sachs Call 280 PGR 16.08.2024   Call Progressive Corporat... 8/16/2024 280.00 - - 0.27 23.17
JP Morgan Call 275 PGR 18.10.2024   Call Progressive Corporat... 10/18/2024 275.00 - - 0.38 9.01
JP Morgan Call 275 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 275.00 - - 0.35 8.71
JP Morgan Call 270 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 270.00 - - 0.35 8.68
JP Morgan Call 270 PGR 18.10.2024   Call Progressive Corporat... 10/18/2024 270.00 - - 0.36 9.25
Morgan Stanley Call 270 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 270.00 - - 0.28 10.13
Morgan Stanley Call 270 PGR 21.03.2025   Call Progressive Corporat... 3/21/2025 270.00 - - 0.26 8.69
JP Morgan Call 265 PGR 18.10.2024   Call Progressive Corporat... 10/18/2024 265.00 - - 0.37 8.93
JP Morgan Call 265 PGR 16.08.2024   Call Progressive Corporat... 8/16/2024 265.00 - - 0.48 9.15
JP Morgan Call 265 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 265.00 - - 0.32 7.64
JP Morgan Call 265 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 265.00 - - 0.34 8.58
JP Morgan Call 260 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 260.00 - - 0.34 8.43
JP Morgan Call 260 PGR 18.10.2024   Call Progressive Corporat... 10/18/2024 260.00 - - 0.35 9.17
JP Morgan Call 260 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 260.00 - - 0.33 7.79
* Too many results found, please restrict the search by using the filter options.