Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 72 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 72.00 0.051 0.061 0.46 7.42
Morgan Stanley Call 72 PINS 20.06.2025   Call Pinterest Inc 20.06.2025 72.00 0.162 0.172 0.43 5.03
Morgan Stanley Call 72 PINS 19.12.2025   Call Pinterest Inc 19.12.2025 72.00 0.320 0.330 0.44 3.80
Morgan Stanley Call 72 PINS 21.03.2025   Call Pinterest Inc 21.03.2025 72.00 0.104 0.114 0.44 5.92
Goldman Sachs Call 70 PINS 20.06.2025   Call Pinterest Inc 20.06.2025 70.00 - - 0.46 4.53
Goldman Sachs Call 70 PINS 16.08.2024   Call Pinterest Inc 16.08.2024 70.00 - - 0.80 7.55
Goldman Sachs Call 70 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 70.00 - - 0.49 5.99
Goldman Sachs Call 70 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 70.00 - - 0.64 7.36
Goldman Sachs Call 70 PINS 18.10.2024   Call Pinterest Inc 18.10.2024 70.00 - - 0.57 7.19
Goldman Sachs Call 70 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 70.00 - - 0.51 6.24
Goldman Sachs Call 70 PINS 15.11.2024   Call Pinterest Inc 15.11.2024 70.00 - - 0.55 6.50
Goldman Sachs Call 70 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 70.00 - - 0.48 6.05
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 15.01.2025 70.00 0.0900 0.1200 0.54 5.59
Goldman Sachs Call 70 PINS 21.03.2025   Call Pinterest Inc 21.03.2025 70.00 - - 0.47 5.27
UniCredit Call 70 PINS 15.01.2025   Call Pinterest Inc 15.01.2025 70.00 0.090 0.120 0.54 5.59
Goldman Sachs Call 70 PINS 16.01.2026   Call Pinterest Inc 16.01.2026 70.00 - - 0.44 3.59
UniCredit Call 70 PINS 15.01.2025   Call Pinterest Inc 15.01.2025 70.00 0.090 0.120 0.54 5.59
Morgan Stanley Call 68 PINS 19.12.2025   Call Pinterest Inc 19.12.2025 68.00 0.370 0.380 0.44 3.69
Morgan Stanley Call 68 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 68.00 0.068 0.078 0.45 7.26
Morgan Stanley Call 68 PINS 20.06.2025   Call Pinterest Inc 20.06.2025 68.00 0.201 0.211 0.43 4.84
Morgan Stanley Call 68 PINS 21.03.2025   Call Pinterest Inc 21.03.2025 68.00 0.132 0.142 0.43 5.72
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 15.01.2025 65.00 0.1400 0.1600 0.55 5.16
Goldman Sachs Call 65 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 65.00 - - 0.45 6.23
UniCredit Call 65 PINS 15.01.2025   Call Pinterest Inc 15.01.2025 65.00 0.140 0.160 0.55 5.16
BNP Paribas Call 65 PINS 19.12.2025   Call Pinterest Inc 19.12.2025 65.00 0.410 0.430 0.44 3.57
UniCredit Call 65 PINS 15.01.2025   Call Pinterest Inc 15.01.2025 65.00 0.140 0.160 0.55 5.16
BNP Paribas Call 65 PINS 19.12.2025   Call Pinterest Inc 19.12.2025 65.00 0.410 0.430 0.44 3.57
BNP Paribas Call 65 PINS 16.01.2026   Call Pinterest Inc 16.01.2026 65.00 0.430 0.450 0.44 3.44
BNP Paribas Call 65 PINS 16.01.2026   Call Pinterest Inc 16.01.2026 65.00 0.430 0.450 0.44 3.44
Goldman Sachs Call 65 PINS 16.08.2024   Call Pinterest Inc 16.08.2024 65.00 - - 0.65 9.25
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.