Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72 PINS 21.03.2025   Call Pinterest Inc 3/21/2025 72.00 - - 0.44 5.92
Morgan Stanley Call 72 PINS 19.12.2025   Call Pinterest Inc 12/19/2025 72.00 - - 0.44 3.80
Morgan Stanley Call 72 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 72.00 - - 0.46 7.42
Morgan Stanley Call 72 PINS 20.06.2025   Call Pinterest Inc 6/20/2025 72.00 - - 0.43 5.03
Goldman Sachs Call 70 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 70.00 - - 0.64 7.32
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 1/15/2025 70.00 0.0900 0.1200 0.54 5.59
Goldman Sachs Call 70 PINS 20.06.2025   Call Pinterest Inc 6/20/2025 70.00 - - 0.46 4.46
Goldman Sachs Call 70 PINS 16.08.2024   Call Pinterest Inc 8/16/2024 70.00 - - 0.79 7.56
Goldman Sachs Call 70 PINS 21.03.2025   Call Pinterest Inc 3/21/2025 70.00 - - 0.48 5.21
UniCredit Call 70 PINS 15.01.2025   Call Pinterest Inc 1/15/2025 70.00 - - 0.54 5.59
Goldman Sachs Call 70 PINS 18.10.2024   Call Pinterest Inc 10/18/2024 70.00 - - - -
Goldman Sachs Call 70 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 70.00 - - - -
Goldman Sachs Call 70 PINS 16.01.2026   Call Pinterest Inc 1/16/2026 70.00 - - 0.45 3.56
UniCredit Call 70 PINS 15.01.2025   Call Pinterest Inc 1/15/2025 70.00 0.090 0.120 0.54 5.59
Goldman Sachs Call 70 PINS 17.01.2025   Call Pinterest Inc 1/17/2025 70.00 - - - -
Goldman Sachs Call 70 PINS 17.01.2025   Call Pinterest Inc 1/17/2025 70.00 - - 0.49 5.99
Goldman Sachs Call 70 PINS 15.11.2024   Call Pinterest Inc 11/15/2024 70.00 - - - -
Morgan Stanley Call 68 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 68.00 - - 0.44 7.26
Morgan Stanley Call 68 PINS 19.12.2025   Call Pinterest Inc 12/19/2025 68.00 - - 0.44 3.69
Morgan Stanley Call 68 PINS 20.06.2025   Call Pinterest Inc 6/20/2025 68.00 - - 0.43 4.84
Morgan Stanley Call 68 PINS 21.03.2025   Call Pinterest Inc 3/21/2025 68.00 - - 0.43 5.73
Goldman Sachs Call 65 PINS 17.01.2025   Call Pinterest Inc 1/17/2025 65.00 - - 0.46 6.07
BNP Paribas Call 65 PINS 19.12.2025   Call Pinterest Inc 12/19/2025 65.00 - - 0.44 3.57
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 1/15/2025 65.00 0.1300 0.1600 0.54 5.31
BNP Paribas Call 65 PINS 19.12.2025   Call Pinterest Inc 12/19/2025 65.00 - - 0.44 3.57
UniCredit Call 65 PINS 15.01.2025   Call Pinterest Inc 1/15/2025 65.00 - - 0.54 5.31
UniCredit Call 65 PINS 15.01.2025   Call Pinterest Inc 1/15/2025 65.00 0.130 0.160 0.54 5.31
BNP Paribas Call 65 PINS 16.01.2026   Call Pinterest Inc 1/16/2026 65.00 - - 0.44 3.44
BNP Paribas Call 65 PINS 16.01.2026   Call Pinterest Inc 1/16/2026 65.00 - - 0.44 3.44
Goldman Sachs Call 65 PINS 16.08.2024   Call Pinterest Inc 8/16/2024 65.00 - - 0.65 9.18
* Too many results found, please restrict the search by using the filter options.