Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 75 PINS 18.06.2025   Call Pinterest Inc 18/06/2025 75.00 - - 0.57 6.03
UC WAR. CALL 06/25 PINTEREST INC A   Call Pinterest Inc 18/06/2025 75.00 0.0170 - 0.57 6.03
UniCredit Call 75 PINS 18.06.2025   Call Pinterest Inc 18/06/2025 75.00 - - 0.57 6.03
Morgan Stanley Call 72 PINS 20.06.2025   Call Pinterest Inc 20/06/2025 72.00 - - 0.58 5.31
Morgan Stanley Call 72 PINS 19.12.2025   Call Pinterest Inc 19/12/2025 72.00 - - 0.47 4.95
Morgan Stanley Call 72 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 72.00 - - 0.72 5.29
Morgan Stanley Call 72 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 72.00 - - 1.03 5.26
UniCredit Call 70 PINS 18.06.2025   Call Pinterest Inc 18/06/2025 70.00 0.022 - 0.56 5.91
UC WAR. CALL 06/25 PINTEREST INC A   Call Pinterest Inc 18/06/2025 70.00 0.0220 - 0.56 5.91
Goldman Sachs Call 70 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 70.00 - - 1.05 4.99
UniCredit Call 70 PINS 18.06.2025   Call Pinterest Inc 18/06/2025 70.00 - - 0.56 5.91
Goldman Sachs Call 70 PINS 20.06.2025   Call Pinterest Inc 20/06/2025 70.00 - - 0.63 4.71
Goldman Sachs Call 70 PINS 18.10.2024   Call Pinterest Inc 18/10/2024 70.00 - - 2.03 4.52
Goldman Sachs Call 70 PINS 15.11.2024   Call Pinterest Inc 15/11/2024 70.00 - - 1.35 4.98
Goldman Sachs Call 70 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 70.00 - - 0.75 4.90
Goldman Sachs Call 70 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 70.00 - - 0.92 5.00
Goldman Sachs Call 70 PINS 16.01.2026   Call Pinterest Inc 16/01/2026 70.00 - - 0.52 4.11
Morgan Stanley Call 68 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 68.00 - - 0.98 5.45
Morgan Stanley Call 68 PINS 20.06.2025   Call Pinterest Inc 20/06/2025 68.00 - - 0.55 5.51
Morgan Stanley Call 68 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 68.00 - - 0.68 5.48
Morgan Stanley Call 68 PINS 19.12.2025   Call Pinterest Inc 19/12/2025 68.00 - - 0.47 4.86
Morgan Stanley Call 66 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 66.00 - - 0.95 5.56
Morgan Stanley Call 66 PINS 19.12.2025   Call Pinterest Inc 19/12/2025 66.00 - - 0.46 4.84
Morgan Stanley Call 66 PINS 20.06.2025   Call Pinterest Inc 20/06/2025 66.00 - - 0.54 5.63
Morgan Stanley Call 66 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 66.00 - - 0.66 5.59
Goldman Sachs Call 65 PINS 18.10.2024   Call Pinterest Inc 18/10/2024 65.00 - - 1.91 4.72
BNP Paribas Call 65 PINS 16.01.2026   Call Pinterest Inc 16/01/2026 65.00 0.068 0.078 0.46 4.68
Goldman Sachs Call 65 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 65.00 - - 0.86 5.21
BNP Paribas Call 65 PINS 19.12.2025   Call Pinterest Inc 19/12/2025 65.00 0.059 0.069 0.46 4.86
BNP Paribas Call 65 PINS 16.01.2026   Call Pinterest Inc 16/01/2026 65.00 - - 0.46 4.68
* Too many results found, please restrict the search by using the filter options.