Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 PSX 21.03.2025   Call Phillips 66 21/03/2025 240.00 0.028 0.075 0.31 9.72
Morgan Stanley Call 240 PSX 20.12.2024   Call Phillips 66 20/12/2024 240.00 0.014 0.057 0.36 10.47
Morgan Stanley Call 240 PSX 20.06.2025   Call Phillips 66 20/06/2025 240.00 0.056 0.103 0.29 8.75
Morgan Stanley Call 240 PSX 19.12.2025   Call Phillips 66 19/12/2025 240.00 0.174 0.217 0.28 6.82
JP Morgan Call 230 PSX 17.01.2025   Call Phillips 66 17/01/2025 230.00 0.055 0.260 0.50 5.81
JP Morgan Call 225 PSX 20.12.2024   Call Phillips 66 20/12/2024 225.00 0.044 0.240 0.51 5.98
JP Morgan Call 225 PSX 17.01.2025   Call Phillips 66 17/01/2025 225.00 0.069 0.270 0.46 6.31
Morgan Stanley Call 220 PSX 20.12.2024   Call Phillips 66 20/12/2024 220.00 0.020 0.065 0.32 11.34
Morgan Stanley Call 220 PSX 20.06.2025   Call Phillips 66 20/06/2025 220.00 0.097 0.147 0.28 8.53
JP Morgan Call 220 PSX 15.11.2024   Call Phillips 66 15/11/2024 220.00 0.030 0.230 0.49 7.00
Morgan Stanley Call 220 PSX 20.09.2024   Call Phillips 66 20/09/2024 220.00 0.005 0.047 0.43 11.61
Morgan Stanley Call 220 PSX 21.03.2025   Call Phillips 66 21/03/2025 220.00 0.047 0.096 0.29 9.85
JP Morgan Call 220 PSX 20.12.2024   Call Phillips 66 20/12/2024 220.00 0.057 0.260 0.47 6.53
Morgan Stanley Call 220 PSX 19.12.2025   Call Phillips 66 19/12/2025 220.00 0.260 0.310 0.28 6.46
JP Morgan Call 220 PSX 17.01.2025   Call Phillips 66 17/01/2025 220.00 0.086 0.240 0.44 6.50
JP Morgan Call 215 PSX 20.12.2024   Call Phillips 66 20/12/2024 215.00 0.074 0.220 0.46 6.61
JP Morgan Call 215 PSX 15.11.2024   Call Phillips 66 15/11/2024 215.00 0.041 0.240 0.48 7.09
JP Morgan Call 215 PSX 20.09.2024   Call Phillips 66 20/09/2024 215.00 0.008 0.210 0.65 6.29
JP Morgan Call 215 PSX 17.01.2025   Call Phillips 66 17/01/2025 215.00 0.110 0.260 0.43 6.51
JP Morgan Call 215 PSX 16.01.2026   Call Phillips 66 16/01/2026 215.00 0.780 0.980 0.40 3.89
JP Morgan Call 210 PSX 15.11.2024   Call Phillips 66 15/11/2024 210.00 0.055 0.210 0.48 6.96
JP Morgan Call 210 PSX 16.08.2024   Call Phillips 66 16/08/2024 210.00 0.002 0.300 0.74 6.74
JP Morgan Call 210 PSX 20.06.2025   Call Phillips 66 20/06/2025 210.00 0.410 0.560 0.40 5.09
Morgan Stanley Call 210 PSX 20.06.2025   Call Phillips 66 20/06/2025 210.00 0.136 0.186 0.27 8.28
Morgan Stanley Call 210 PSX 19.12.2025   Call Phillips 66 19/12/2025 210.00 0.330 0.380 0.27 6.28
JP Morgan Call 210 PSX 20.12.2024   Call Phillips 66 20/12/2024 210.00 0.095 0.250 0.44 6.75
JP Morgan Call 210 PSX 16.01.2026   Call Phillips 66 16/01/2026 210.00 0.86 1.06 0.40 3.81
JP Morgan Call 210 PSX 17.01.2025   Call Phillips 66 17/01/2025 210.00 0.130 0.280 0.43 6.46
JP Morgan Call 210 PSX 20.09.2024   Call Phillips 66 20/09/2024 210.00 0.012 0.210 0.62 6.60
Morgan Stanley Call 210 PSX 20.12.2024   Call Phillips 66 20/12/2024 210.00 0.029 0.075 0.31 11.48
* Too many results found, please restrict the search by using the filter options.