Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 PSX 21.03.2025   Call Phillips 66 2025-03-21 240.00 - - 0.30 9.76
Morgan Stanley Call 240 PSX 20.12.2024   Call Phillips 66 2024-12-20 240.00 - - 0.34 10.87
Morgan Stanley Call 240 PSX 20.06.2025   Call Phillips 66 2025-06-20 240.00 - - 0.28 8.69
Morgan Stanley Call 240 PSX 19.12.2025   Call Phillips 66 2025-12-19 240.00 - - 0.28 6.67
JP Morgan Call 230 PSX 17.01.2025   Call Phillips 66 2025-01-17 230.00 - - 0.49 5.67
JP Morgan Call 225 PSX 20.12.2024   Call Phillips 66 2024-12-20 225.00 - - 0.46 6.56
JP Morgan Call 225 PSX 17.01.2025   Call Phillips 66 2025-01-17 225.00 - - 0.44 6.33
JP Morgan Call 220 PSX 20.12.2024   Call Phillips 66 2024-12-20 220.00 - - 0.45 6.56
Morgan Stanley Call 220 PSX 20.09.2024   Call Phillips 66 2024-09-20 220.00 - - 0.39 12.20
Morgan Stanley Call 220 PSX 19.12.2025   Call Phillips 66 2025-12-19 220.00 - - 0.27 6.30
Morgan Stanley Call 220 PSX 20.06.2025   Call Phillips 66 2025-06-20 220.00 - - 0.27 8.35
JP Morgan Call 220 PSX 17.01.2025   Call Phillips 66 2025-01-17 220.00 - - 0.43 6.34
JP Morgan Call 220 PSX 15.11.2024   Call Phillips 66 2024-11-15 220.00 - - 0.48 6.89
Morgan Stanley Call 220 PSX 20.12.2024   Call Phillips 66 2024-12-20 220.00 - - 0.31 11.31
Morgan Stanley Call 220 PSX 21.03.2025   Call Phillips 66 2025-03-21 220.00 - - 0.28 9.71
JP Morgan Call 215 PSX 20.09.2024   Call Phillips 66 2024-09-20 215.00 - - 0.60 6.49
JP Morgan Call 215 PSX 20.12.2024   Call Phillips 66 2024-12-20 215.00 - - 0.44 6.57
JP Morgan Call 215 PSX 15.11.2024   Call Phillips 66 2024-11-15 215.00 - - 0.46 6.98
JP Morgan Call 215 PSX 16.01.2026   Call Phillips 66 2026-01-16 215.00 - - 0.42 3.63
JP Morgan Call 215 PSX 17.01.2025   Call Phillips 66 2025-01-17 215.00 - - 0.43 6.29
Morgan Stanley Call 210 PSX 19.12.2025   Call Phillips 66 2025-12-19 210.00 - - 0.27 6.07
Morgan Stanley Call 210 PSX 20.06.2025   Call Phillips 66 2025-06-20 210.00 - - 0.27 8.05
JP Morgan Call 210 PSX 20.06.2025   Call Phillips 66 2025-06-20 210.00 - - 0.41 4.74
Morgan Stanley Call 210 PSX 20.12.2024   Call Phillips 66 2024-12-20 210.00 - - 0.29 11.38
JP Morgan Call 210 PSX 20.09.2024   Call Phillips 66 2024-09-20 210.00 - - 0.52 7.58
JP Morgan Call 210 PSX 16.08.2024   Call Phillips 66 2024-08-16 210.00 - - 0.68 6.73
JP Morgan Call 210 PSX 15.11.2024   Call Phillips 66 2024-11-15 210.00 - - 0.46 6.90
JP Morgan Call 210 PSX 16.01.2026   Call Phillips 66 2026-01-16 210.00 - - 0.40 3.69
JP Morgan Call 210 PSX 20.12.2024   Call Phillips 66 2024-12-20 210.00 - - 0.44 6.44
JP Morgan Call 210 PSX 17.01.2025   Call Phillips 66 2025-01-17 210.00 - - 0.43 6.19
* Too many results found, please restrict the search by using the filter options.