Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 150 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 150.00 - - 0.29 12.24
Morgan Stanley Call 150 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 150.00 - - 0.22 11.19
Morgan Stanley Call 145 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 145.00 - - 0.27 13.01
Morgan Stanley Call 142.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 142.50 - - 0.30 11.90
Morgan Stanley Call 140 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 140.00 - - 0.29 12.26
Morgan Stanley Call 140 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21.06.2024 140.00 - - 1.70 11.90
Morgan Stanley Call 140 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 140.00 - - 0.20 11.62
Morgan Stanley Call 140 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 140.00 - - 0.21 12.80
Morgan Stanley Call 135 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21.06.2024 135.00 - - 1.57 12.66
Morgan Stanley Call 135 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 135.00 - - 0.27 12.90
Morgan Stanley Call 135 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 135.00 - - 0.20 13.05
Morgan Stanley Call 135 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 135.00 - - 0.19 11.65
Morgan Stanley Call 135 PM 20.09.2024   Call Philip Morris Intern... 20.09.2024 135.00 - - 0.32 14.82
Morgan Stanley Call 130 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 130.00 - - 0.26 13.19
Morgan Stanley Call 130 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 130.00 - - 0.18 11.58
Soc. Generale Call 130 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 130.00 - - 0.21 15.28
Morgan Stanley Call 130 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21.06.2024 130.00 - - 1.44 13.61
Soc. Generale Call 130 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 130.00 0.041 0.051 0.21 15.28
Morgan Stanley Call 130 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 130.00 - - 0.19 13.17
Morgan Stanley Call 130 PM 20.09.2024   Call Philip Morris Intern... 20.09.2024 130.00 - - 0.29 16.26
Morgan Stanley Call 127.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21.06.2024 127.50 - - 1.37 14.17
Morgan Stanley Call 127.5 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 127.50 - - 0.19 13.16
Morgan Stanley Call 127.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 127.50 - - 0.25 13.18
Morgan Stanley Call 125 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 125.00 - - 0.24 13.18
Morgan Stanley Call 125 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 125.00 - - 0.17 11.31
Morgan Stanley Call 125 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21.06.2024 125.00 - - 1.29 14.81
Morgan Stanley Call 125 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 125.00 - - 0.18 13.10
Morgan Stanley Call 125 PM 20.09.2024   Call Philip Morris Intern... 20.09.2024 125.00 - - 0.25 18.22
Morgan Stanley Call 122.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 122.50 - - 0.24 13.08
Morgan Stanley Call 122.5 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 122.50 - - 0.17 11.08
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.