Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 150 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 150.00 0.023 0.056 0.30 11.99
Morgan Stanley Call 150 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 150.00 0.048 0.086 0.24 9.84
Morgan Stanley Call 145 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 145.00 0.025 0.058 0.28 12.72
Morgan Stanley Call 142.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 142.50 0.026 0.059 0.32 11.67
Morgan Stanley Call 140 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 140.00 - - 4.29 11.59
Morgan Stanley Call 140 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 140.00 0.027 0.060 0.33 10.60
Morgan Stanley Call 140 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 140.00 0.066 0.105 0.21 11.06
Morgan Stanley Call 140 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 140.00 0.045 0.080 0.23 12.22
Morgan Stanley Call 135 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 135.00 0.052 0.090 0.22 11.64
Morgan Stanley Call 135 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 135.00 0.031 0.065 0.29 12.37
Morgan Stanley Call 135 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 135.00 0.082 0.120 0.20 11.22
Morgan Stanley Call 135 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 135.00 - - 3.98 12.31
Morgan Stanley Call 135 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 135.00 0.015 0.055 0.34 14.43
Soc. Generale Call 130 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 130.00 0.058 0.075 0.24 13.58
Morgan Stanley Call 130 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 130.00 0.038 0.073 0.27 12.64
Soc. Generale Call 130 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 130.00 0.058 0.075 0.24 13.58
Morgan Stanley Call 130 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 130.00 0.107 0.144 0.19 11.25
Morgan Stanley Call 130 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 130.00 - - 3.65 13.19
Morgan Stanley Call 130 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 130.00 0.064 0.105 0.20 12.73
Morgan Stanley Call 130 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 130.00 0.017 0.056 0.31 15.78
Morgan Stanley Call 127.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 127.50 - - 3.48 13.71
Morgan Stanley Call 127.5 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 127.50 0.074 0.116 0.20 11.98
Morgan Stanley Call 127.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 127.50 0.043 0.079 0.26 12.70
Morgan Stanley Call 125 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 125.00 - - 3.30 14.30
Morgan Stanley Call 125 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 125.00 0.146 0.180 0.18 11.11
Morgan Stanley Call 125 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 125.00 0.021 0.058 0.27 17.59
Morgan Stanley Call 125 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 125.00 0.087 0.130 0.20 12.00
Morgan Stanley Call 125 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 125.00 0.049 0.086 0.26 12.70
Morgan Stanley Call 122.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 122.50 - - 3.12 14.97
Morgan Stanley Call 122.5 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 122.50 0.024 0.059 0.25 18.75
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.