Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 180 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 180.00 - - 0.22 9.94
Soc. Generale Call 160 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 160.00 0.210 0.220 0.21 8.84
Morgan Stanley Call 160 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 160.00 - - 0.21 12.90
Soc. Generale Call 160 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 160.00 - - 0.21 8.84
Morgan Stanley Call 160 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 160.00 - - 0.23 14.80
JP Morgan Call 160 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 160.00 - - 0.22 12.22
Morgan Stanley Call 160 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 160.00 - - 0.19 9.93
JP Morgan Call 155 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 155.00 - - 0.20 12.65
JP Morgan Call 155 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 155.00 - - 0.21 7.92
Morgan Stanley Call 150 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 150.00 - - 0.18 9.55
Soc. Generale Call 150 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 150.00 0.150 0.160 0.21 11.27
Morgan Stanley Call 150 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 150.00 - - 0.19 12.77
JP Morgan Call 150 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 150.00 - - 0.20 9.69
Morgan Stanley Call 150 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 150.00 - - 0.21 15.30
Soc. Generale Call 150 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 150.00 0.076 0.086 0.22 14.06
Morgan Stanley Call 150 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 150.00 - - 0.27 18.05
Soc. Generale Call 150 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 150.00 - - 0.20 9.75
Soc. Generale Call 150 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 150.00 0.220 0.230 0.20 9.75
JP Morgan Call 150 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 150.00 - - 0.22 14.64
Soc. Generale Call 150 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 150.00 0.041 0.051 0.28 16.46
JP Morgan Call 150 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 150.00 - - 0.20 8.21
Soc. Generale Call 150 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 150.00 0.330 0.340 0.20 8.21
Soc. Generale Call 150 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 150.00 - - 0.22 14.06
Soc. Generale Call 150 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 150.00 - - 0.21 11.27
JP Morgan Call 150 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 150.00 - - 0.19 12.50
Soc. Generale Call 150 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 150.00 - - 0.28 16.46
Soc. Generale Call 150 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 150.00 - - 0.20 8.21
Morgan Stanley Call 145 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 145.00 - - 0.24 19.98
JP Morgan Call 145 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 145.00 - - 0.19 11.70
JP Morgan Call 145 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 145.00 - - 0.19 7.96
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.