Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 150 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 150.00 0.026 0.047 0.30 11.99
Morgan Stanley Call 150 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 150.00 0.052 0.078 0.23 10.65
Morgan Stanley Call 145 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 145.00 0.029 0.049 0.28 12.72
Morgan Stanley Call 142.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 142.50 0.030 0.050 0.32 11.67
Morgan Stanley Call 140 4I1   Call PHILIP MORRIS INTL I... 21/06/2024 140.00 - - 4.29 11.59
Morgan Stanley Call 140 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 140.00 0.068 0.095 0.21 11.06
Morgan Stanley Call 140 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 140.00 0.031 0.051 0.30 12.01
Morgan Stanley Call 140 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 140.00 0.048 0.071 0.23 12.22
Morgan Stanley Call 135 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 135.00 0.034 0.056 0.29 12.37
Morgan Stanley Call 135 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 135.00 0.085 0.111 0.20 11.22
Morgan Stanley Call 135 4I1   Call PHILIP MORRIS INTL I... 21/06/2024 135.00 - - 3.98 12.31
Morgan Stanley Call 135 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 135.00 0.055 0.081 0.21 12.52
Morgan Stanley Call 135 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 135.00 0.018 0.046 0.34 14.43
Soc. Generale Call 130 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 130.00 0.061 0.074 0.24 13.58
Morgan Stanley Call 130 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 130.00 0.068 0.096 0.20 12.73
Morgan Stanley Call 130 4I1   Call PHILIP MORRIS INTL I... 21/06/2024 130.00 - - 3.65 13.19
Morgan Stanley Call 130 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 130.00 0.021 0.047 0.31 15.78
Soc. Generale Call 130 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 130.00 0.061 0.074 0.24 13.58
Morgan Stanley Call 130 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 130.00 0.109 0.134 0.19 11.25
Morgan Stanley Call 130 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 130.00 0.041 0.064 0.27 12.64
Morgan Stanley Call 127.5 4I1   Call PHILIP MORRIS INTL I... 21/06/2024 127.50 - - 3.48 13.71
Morgan Stanley Call 127.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 127.50 0.046 0.070 0.26 12.70
Morgan Stanley Call 127.5 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 127.50 0.077 0.107 0.19 12.75
Morgan Stanley Call 125 4I1   Call PHILIP MORRIS INTL I... 21/06/2024 125.00 - - 3.30 14.30
Morgan Stanley Call 125 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 125.00 0.024 0.048 0.27 17.59
Morgan Stanley Call 125 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 125.00 0.052 0.077 0.26 12.70
Morgan Stanley Call 125 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 125.00 0.147 0.169 0.18 11.11
Morgan Stanley Call 125 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 125.00 0.089 0.120 0.19 12.72
Morgan Stanley Call 122.5 4I1   Call PHILIP MORRIS INTL I... 21/06/2024 122.50 - - 3.12 14.97
Morgan Stanley Call 122.5 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 122.50 0.107 0.138 0.18 12.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.