Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 150.00 0.031 0.040 0.30 11.99
Morgan Stanley Call 150 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 150.00 0.054 0.060 0.23 10.65
Morgan Stanley Call 145 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 145.00 0.032 0.040 0.28 12.72
Morgan Stanley Call 142.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 142.50 0.033 0.040 0.32 11.67
Morgan Stanley Call 140 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 140.00 0.034 0.040 0.30 12.01
Morgan Stanley Call 140 4I1   Call PHILIP MORRIS INTL I... 21/06/2024 140.00 - - 4.29 11.59
Morgan Stanley Call 140 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 140.00 0.071 0.076 0.21 11.06
Morgan Stanley Call 140 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 140.00 0.050 0.055 0.23 12.22
Morgan Stanley Call 135 4I1   Call PHILIP MORRIS INTL I... 21/06/2024 135.00 - - 3.98 12.31
Morgan Stanley Call 135 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 135.00 0.038 0.042 0.29 12.37
Morgan Stanley Call 135 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 135.00 0.056 0.063 0.21 12.52
Morgan Stanley Call 135 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 135.00 0.085 0.090 0.20 11.22
Morgan Stanley Call 135 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 135.00 0.023 0.040 0.34 14.43
Soc. Generale Call 130 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 130.00 0.041 0.051 0.24 13.58
Morgan Stanley Call 130 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 130.00 0.067 0.077 0.20 12.73
Soc. Generale Call 130 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 130.00 0.041 0.051 0.24 13.58
Morgan Stanley Call 130 4I1   Call PHILIP MORRIS INTL I... 21/06/2024 130.00 - - 3.65 13.19
Morgan Stanley Call 130 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 130.00 0.043 0.048 0.27 12.64
Morgan Stanley Call 130 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 130.00 0.107 0.111 0.19 11.25
Morgan Stanley Call 130 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 130.00 0.025 0.040 0.31 15.78
Morgan Stanley Call 127.5 4I1   Call PHILIP MORRIS INTL I... 21/06/2024 127.50 - - 3.48 13.71
Morgan Stanley Call 127.5 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 127.50 0.076 0.087 0.19 12.75
Morgan Stanley Call 127.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 127.50 0.046 0.052 0.26 12.70
Morgan Stanley Call 125 4I1   Call PHILIP MORRIS INTL I... 21/06/2024 125.00 - - 3.30 14.30
Morgan Stanley Call 125 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 125.00 0.142 0.146 0.18 11.11
Morgan Stanley Call 125 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 125.00 0.052 0.059 0.26 12.70
Morgan Stanley Call 125 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 125.00 0.028 0.040 0.27 17.59
Morgan Stanley Call 125 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 125.00 0.086 0.099 0.19 12.72
Morgan Stanley Call 122.5 4I1   Call PHILIP MORRIS INTL I... 21/06/2024 122.50 - - 3.12 14.97
Morgan Stanley Call 122.5 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 122.50 0.164 0.169 0.17 10.97
* Too many results found, please restrict the search by using the filter options.