Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 RVTY 21.03.2025   Call Revvity Inc 2025-03-21 160.00 - - 0.36 6.67
Morgan Stanley Call 160 RVTY 20.12.2024   Call Revvity Inc 2024-12-20 160.00 - - 0.39 7.85
Morgan Stanley Call 160 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 160.00 - - 0.50 8.63
Morgan Stanley Call 140 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 140.00 - - 0.40 9.65
Morgan Stanley Call 140 RVTY 21.03.2025   Call Revvity Inc 2025-03-21 140.00 - - 0.34 6.18
Morgan Stanley Call 140 RVTY 20.12.2024   Call Revvity Inc 2024-12-20 140.00 - - 0.34 7.84
Morgan Stanley Call 140 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 140.00 - - 1.14 10.87
Morgan Stanley Call 130 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 130.00 - - 0.36 9.73
Morgan Stanley Call 130 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 130.00 - - 0.96 12.17
Morgan Stanley Call 130 RVTY 20.12.2024   Call Revvity Inc 2024-12-20 130.00 - - 0.33 7.22
Morgan Stanley Call 130 RVTY 21.03.2025   Call Revvity Inc 2025-03-21 130.00 - - 0.33 5.65
Morgan Stanley Call 125 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 125.00 - - 0.88 12.77
Morgan Stanley Call 125 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 125.00 - - 0.34 9.48
Morgan Stanley Call 120 RVTY 20.12.2024   Call Revvity Inc 2024-12-20 120.00 - - 0.33 6.27
Morgan Stanley Call 120 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 120.00 - - 0.80 13.15
Morgan Stanley Call 120 RVTY 21.03.2025   Call Revvity Inc 2025-03-21 120.00 - - 0.34 4.98
Morgan Stanley Call 120 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 120.00 - - 0.34 8.79
Morgan Stanley Call 115 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 115.00 - - 0.76 12.72
Morgan Stanley Call 115 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 115.00 - - 0.34 7.83
Morgan Stanley Call 110 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 110.00 - - 0.78 10.90
Morgan Stanley Call 110 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 110.00 - - 0.35 6.89
Morgan Stanley Call 110 RVTY 20.12.2024   Call Revvity Inc 2024-12-20 110.00 - - 0.35 5.17
Morgan Stanley Call 110 RVTY 21.03.2025   Call Revvity Inc 2025-03-21 110.00 - - 0.36 4.25
Morgan Stanley Call 105 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 105.00 - - 0.37 5.95
Morgan Stanley Call 105 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 105.00 - - 0.93 8.07
Morgan Stanley Call 100 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 100.00 - - 0.40 5.05
Morgan Stanley Call 100 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 100.00 - - 1.13 6.04
Morgan Stanley Call 100 RVTY 20.12.2024   Call Revvity Inc 2024-12-20 100.00 - - 0.39 4.15
Morgan Stanley Put 100 RVTY 21.03.2025   Put Revvity Inc 2025-03-21 100.00 - - 0.35 -4.37
Morgan Stanley Put 100 RVTY 20.09.2024   Put Revvity Inc 2024-09-20 100.00 - - 0.37 -7.73