Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 PENN 17.01.2025   Call PENN Entertainment I... 2025-01-17 50.00 0.016 0.046 0.92 3.84
JP Morgan Call 45 PENN 17.01.2025   Call PENN Entertainment I... 2025-01-17 45.00 0.022 0.052 0.88 3.88
JP Morgan Call 40 PENN 17.01.2025   Call PENN Entertainment I... 2025-01-17 40.00 0.032 0.052 0.81 4.09
JP Morgan Call 35 PENN 21.06.2024   Call PENN Entertainment I... 2024-06-21 35.00 - - 3.89 6.86
JP Morgan Call 35 PENN 17.01.2025   Call PENN Entertainment I... 2025-01-17 35.00 0.049 0.069 0.79 3.98
JP Morgan Call 35 PENN 19.07.2024   Call PENN Entertainment I... 2024-07-19 35.00 0.002 0.022 1.45 6.04
JP Morgan Call 30 PENN 19.07.2024   Call PENN Entertainment I... 2024-07-19 30.00 0.005 0.020 1.19 7.06
JP Morgan Call 30 PENN 21.06.2024   Call PENN Entertainment I... 2024-06-21 30.00 - - 3.27 7.83
JP Morgan Call 30 PENN 20.09.2024   Call PENN Entertainment I... 2024-09-20 30.00 0.023 0.038 0.81 5.63
JP Morgan Put 30 PENN 17.01.2025   Put PENN Entertainment I... 2025-01-17 30.00 - - - -
JP Morgan Call 30 PENN 16.01.2026   Call PENN Entertainment I... 2026-01-16 30.00 0.250 0.290 0.67 2.45
JP Morgan Call 30 PENN 17.01.2025   Call PENN Entertainment I... 2025-01-17 30.00 0.081 0.100 0.76 3.81
JP Morgan Call 25 PENN 18.10.2024   Call PENN Entertainment I... 2024-10-18 25.00 0.078 0.088 0.71 4.89
JP Morgan Call 25 PENN 19.07.2024   Call PENN Entertainment I... 2024-07-19 25.00 0.012 0.027 0.93 8.24
JP Morgan Call 25 PENN 20.06.2025   Call PENN Entertainment I... 2025-06-20 25.00 0.230 0.260 0.65 2.90
JP Morgan Put 25 PENN 17.01.2025   Put PENN Entertainment I... 2025-01-17 25.00 0.810 0.830 - -
JP Morgan Call 25 PENN 21.06.2024   Call PENN Entertainment I... 2024-06-21 25.00 0.001 0.031 2.88 7.86
JP Morgan Call 25 PENN 20.09.2024   Call PENN Entertainment I... 2024-09-20 25.00 0.054 0.064 0.72 5.64
JP Morgan Put 25 PENN 19.07.2024   Put PENN Entertainment I... 2024-07-19 25.00 - - - -
JP Morgan Call 25 PENN 16.01.2026   Call PENN Entertainment I... 2026-01-16 25.00 0.330 0.370 0.65 2.35
JP Morgan Call 25 PENN 17.01.2025   Call PENN Entertainment I... 2025-01-17 25.00 0.140 0.160 0.78 3.34
JP Morgan Put 25 PENN 21.06.2024   Put PENN Entertainment I... 2024-06-21 25.00 0.720 - - -
JP Morgan Put 20 PENN 19.07.2024   Put PENN Entertainment I... 2024-07-19 20.00 0.300 0.310 0.63 -4.29
JP Morgan Put 20 PENN 17.01.2025   Put PENN Entertainment I... 2025-01-17 20.00 0.460 0.480 0.50 -2.13
JP Morgan Call 20 PENN 21.06.2024   Call PENN Entertainment I... 2024-06-21 20.00 0.006 0.021 1.32 14.26
JP Morgan Call 20 PENN 20.09.2024   Call PENN Entertainment I... 2024-09-20 20.00 0.140 0.150 0.70 4.64
JP Morgan Call 20 PENN 18.10.2024   Call PENN Entertainment I... 2024-10-18 20.00 0.170 0.180 0.69 4.14
JP Morgan Call 20 PENN 20.06.2025   Call PENN Entertainment I... 2025-06-20 20.00 0.360 0.380 0.65 2.59
JP Morgan Call 20 PENN 17.01.2025   Call PENN Entertainment I... 2025-01-17 20.00 0.250 0.270 0.68 3.19
JP Morgan Put 20 PENN 20.09.2024   Put PENN Entertainment I... 2024-09-20 20.00 0.370 0.380 0.61 -2.84