Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 760 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 760.00 - - 0.28 7.67
BVT Call 760 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 760.00 - - 0.28 7.67
BVT Call 740 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 740.00 - - 0.29 9.38
BVT Call 740 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 740.00 - - 0.28 7.30
BVT Call 740 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 740.00 - - 0.29 9.38
JP Morgan Call 740 PH 21.02.2025   Call Parker Hannifin Corp 21/02/2025 740.00 - - 0.35 8.16
BVT Call 740 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 740.00 - - 0.28 7.30
JP Morgan Call 730 PH 21.02.2025   Call Parker Hannifin Corp 21/02/2025 730.00 - - 0.33 8.44
BVT Call 720 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 720.00 - - 0.29 8.80
BVT Call 720 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 720.00 - - 0.29 6.92
BVT Call 720 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 720.00 - - 0.29 8.80
JP Morgan Call 720 PH 21.02.2025   Call Parker Hannifin Corp 21/02/2025 720.00 - - 0.33 8.24
BVT Call 720 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 720.00 - - 0.29 6.92
JP Morgan Call 710 PH 21.02.2025   Call Parker Hannifin Corp 21/02/2025 710.00 - - 0.33 8.04
JP Morgan Call 710 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 710.00 - - 0.33 11.59
JP Morgan Call 700 PH 21.02.2025   Call Parker Hannifin Corp 21/02/2025 700.00 - - 0.33 7.83
JP Morgan Call 700 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 700.00 - - 0.33 11.19
BVT Call 700 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 700.00 - - 0.29 13.00
BVT Call 700 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 700.00 - - 0.29 8.24
BVT Call 700 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 700.00 - - 0.29 8.24
BVT Call 700 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 700.00 - - 0.29 13.00
BVT Call 700 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 700.00 - - 0.29 6.56
BVT Call 700 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 700.00 - - 0.29 6.56
JP Morgan Call 695 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 695.00 - - 0.39 12.46
JP Morgan Call 690 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 690.00 - - 0.35 10.13
JP Morgan Call 690 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 690.00 - - 0.38 12.25
JP Morgan Call 690 PH 21.02.2025   Call Parker Hannifin Corp 21/02/2025 690.00 - - 0.33 7.62
JP Morgan Call 685 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 685.00 - - 0.38 12.01
JP Morgan Call 680 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 680.00 - - 0.39 11.71
BVT Call 680 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 680.00 - - 0.29 7.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.