Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 720 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 720.00 - - 0.38 8.18
JP Morgan Call 710 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 710.00 - - 0.37 8.16
JP Morgan Call 705 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 705.00 - - 0.37 8.16
JP Morgan Call 700 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 700.00 - - 0.37 8.13
JP Morgan Call 695 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 695.00 - - 0.36 8.10
JP Morgan Call 690 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 690.00 - - 0.36 8.08
JP Morgan Call 685 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 685.00 - - 0.36 8.06
BVT Call 680 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 680.00 - - 0.23 12.59
JP Morgan Call 680 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 680.00 - - 0.34 8.67
BVT Call 680 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 680.00 - - 0.23 12.59
JP Morgan Call 675 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 675.00 - - 0.41 10.95
JP Morgan Call 675 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 675.00 - - 0.34 8.58
JP Morgan Call 670 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 670.00 - - 0.41 10.99
JP Morgan Call 670 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 670.00 - - 0.34 8.50
JP Morgan Call 665 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 665.00 - - 0.40 11.04
JP Morgan Call 665 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 665.00 - - 0.34 8.43
JP Morgan Call 660 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 660.00 - - 0.39 11.09
JP Morgan Call 660 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 660.00 - - 0.34 8.33
BVT Call 660 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 660.00 - - 0.24 11.68
JP Morgan Call 660 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 660.00 - - 0.33 7.67
BVT Call 660 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 660.00 - - 0.24 11.68
BVT Call 660 PH 20.09.2024   Call Parker Hannifin Corp 2024-09-20 660.00 - - 0.24 17.80
BVT Call 660 PH 20.09.2024   Call Parker Hannifin Corp 2024-09-20 660.00 - - 0.24 17.80
JP Morgan Call 655 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 655.00 - - 0.33 8.25
JP Morgan Call 655 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 655.00 - - 0.39 11.16
JP Morgan Call 650 PH 16.08.2024   Call Parker Hannifin Corp 2024-08-16 650.00 - - 0.38 11.16
JP Morgan Call 650 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 650.00 - - 0.33 8.15
JP Morgan Call 650 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 650.00 - - 0.33 7.47
JP Morgan Call 645 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 645.00 - - 0.33 8.05
JP Morgan Call 645 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 645.00 - - 0.67 11.28
* Too many results found, please restrict the search by using the filter options.