Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 660 5AP 17.01.2025   Call PALO ALTO NETWKS DL-... 2025-01-17 660.00 0.028 0.043 0.45 8.99
BVT Call 660 5AP 17.01.2025   Call PALO ALTO NETWKS DL-... 2025-01-17 660.00 0.028 0.043 0.45 8.99
BVT Call 640 PANW 17.01.2025   Call Palo Alto Networks I... 2025-01-17 640.00 0.040 0.050 0.42 9.37
BVT Call 640 PANW 17.01.2025   Call Palo Alto Networks I... 2025-01-17 640.00 0.041 0.051 0.42 9.37
BVT Call 620 PANW 17.01.2025   Call Palo Alto Networks I... 2025-01-17 620.00 0.054 0.064 0.41 9.23
BVT Call 620 PANW 17.01.2025   Call Palo Alto Networks I... 2025-01-17 620.00 0.055 0.065 0.41 9.23
BVT Call 600 PANW 17.01.2025   Call Palo Alto Networks I... 2025-01-17 600.00 0.064 0.074 0.40 9.32
BVT Call 600 PANW 17.01.2025   Call Palo Alto Networks I... 2025-01-17 600.00 0.064 0.074 0.40 9.32
Morgan Stanley Call 600 PANW 20.09.2024   Call Palo Alto Networks I... 2024-09-20 600.00 0.082 0.108 0.64 8.49
Morgan Stanley Call 600 PANW 20.12.2024   Call Palo Alto Networks I... 2024-12-20 600.00 0.128 0.154 0.48 7.92
Morgan Stanley Call 600 PANW 17.01.2025   Call Palo Alto Networks I... 2025-01-17 600.00 0.150 0.176 0.46 7.66
Morgan Stanley Call 600 PANW 21.03.2025   Call Palo Alto Networks I... 2025-03-21 600.00 0.218 0.244 0.43 7.07
Morgan Stanley Call 600 PANW 20.06.2025   Call Palo Alto Networks I... 2025-06-20 600.00 0.400 0.430 0.41 6.08
Morgan Stanley Call 600 PANW 19.09.2025   Call Palo Alto Networks I... 2025-09-19 600.00 0.670 0.700 0.41 5.23
UniCredit Call 600 5AP 18.06.2025   Call PALO ALTO NETWKS DL-... 2025-06-18 600.00 0.430 0.450 0.45 5.66
UniCredit Call 600 5AP 18.06.2025   Call PALO ALTO NETWKS DL-... 2025-06-18 600.00 0.430 0.450 0.45 5.66
UniCredit Call 600 5AP 17.12.2025   Call PALO ALTO NETWKS DL-... 2025-12-17 600.00 1.020 1.030 0.45 4.37
UniCredit Call 600 5AP 17.12.2025   Call PALO ALTO NETWKS DL-... 2025-12-17 600.00 1.020 1.030 0.45 4.37
UC WAR. CALL 01/25 5AP   Call PALO ALTO NETWKS DL-... 2025-01-15 600.00 0.1000 - 0.46 8.19
UniCredit Call 600 5AP 15.01.2025   Call PALO ALTO NETWKS DL-... 2025-01-15 600.00 0.100 - 0.46 8.19
UniCredit Call 600 5AP 15.01.2025   Call PALO ALTO NETWKS DL-... 2025-01-15 600.00 0.100 - 0.46 8.19
UC WAR. CALL 01/26 5AP   Call PALO ALTO NETWKS DL-... 2026-01-14 600.00 1.1100 1.1400 0.44 4.23
UniCredit Call 600 5AP 14.01.2026   Call PALO ALTO NETWKS DL-... 2026-01-14 600.00 1.11 1.14 0.44 4.23
UniCredit Call 600 5AP 14.01.2026   Call PALO ALTO NETWKS DL-... 2026-01-14 600.00 1.110 1.140 0.44 4.23
Goldman Sachs Call 600 PANW 20.06.2025   Call Palo Alto Networks I... 2025-06-20 600.00 0.280 0.330 0.41 6.06
Goldman Sachs Call 600 PANW 17.01.2025   Call Palo Alto Networks I... 2025-01-17 600.00 0.060 0.110 0.48 7.20
Goldman Sachs Call 600 PANW 16.01.2026   Call Palo Alto Networks I... 2026-01-16 600.00 0.780 0.830 0.39 4.75
Goldman Sachs Call 600 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 600.00 0.001 0.100 2.17 7.21
Goldman Sachs Call 600 PANW 20.09.2024   Call Palo Alto Networks I... 2024-09-20 600.00 0.018 0.068 0.68 7.65
Goldman Sachs Call 600 PANW 19.09.2025   Call Palo Alto Networks I... 2025-09-19 600.00 0.440 0.540 0.41 5.27
* Too many results found, please restrict the search by using the filter options.