Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 56 PLTR 16.01.2026   Call Palantir Technologie... 2026-01-16 56.00 - - 0.66 2.80
JP Morgan Call 54 PLTR 16.01.2026   Call Palantir Technologie... 2026-01-16 54.00 - - 0.63 2.87
JP Morgan Call 52 PLTR 16.01.2026   Call Palantir Technologie... 2026-01-16 52.00 - - 0.64 2.77
JP Morgan Call 50 PLTR 16.01.2026   Call Palantir Technologie... 2026-01-16 50.00 - - 0.65 2.72
DZ Bank Call 50 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 50.00 - - 1.71 9.73
DZ Bank Call 50 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 50.00 0.001 0.031 1.71 9.73
UniCredit Call 50 PTX 18.09.2024   Call PALANTIR TECHNOLOGIE... 2024-09-18 50.00 - - 0.75 7.42
UniCredit Call 50 PTX 18.09.2024   Call PALANTIR TECHNOLOGIE... 2024-09-18 50.00 - - 0.75 7.42
UC WAR. CALL 12/24 PTX   Call PALANTIR TECHNOLOGIE... 2024-12-18 50.00 0.4800 0.5100 0.75 4.67
UniCredit Call 50 PTX 18.12.2024   Call PALANTIR TECHNOLOGIE... 2024-12-18 50.00 - - 0.75 4.67
UniCredit Call 50 PTX 18.12.2024   Call PALANTIR TECHNOLOGIE... 2024-12-18 50.00 0.480 0.510 0.75 4.67
UC WAR. CALL 01/25 PTX   Call PALANTIR TECHNOLOGIE... 2025-01-15 50.00 0.5700 0.6000 0.73 4.45
UniCredit Call 50 PTX 15.01.2025   Call PALANTIR TECHNOLOGIE... 2025-01-15 50.00 - - 0.73 4.45
UniCredit Call 50 PTX 15.01.2025   Call PALANTIR TECHNOLOGIE... 2025-01-15 50.00 0.570 0.600 0.73 4.45
UC WAR. CALL 03/25 PTX   Call PALANTIR TECHNOLOGIE... 2025-03-19 50.00 1.0800 1.0900 0.75 3.65
UniCredit Call 50 PTX 19.03.2025   Call PALANTIR TECHNOLOGIE... 2025-03-19 50.00 - - 0.75 3.65
UniCredit Call 50 PTX 19.03.2025   Call PALANTIR TECHNOLOGIE... 2025-03-19 50.00 1.080 1.090 0.75 3.65
HSBC WAR. CALL 01/25 PTX   Call Palantir Technologie... 2025-01-15 50.00 0.2700 0.3100 0.59 5.70
HSBC Call 50 PLTR 15.01.2025   Call Palantir Technologie... 2025-01-15 50.00 - - 0.59 5.70
HSBC Call 50 PLTR 15.01.2025   Call Palantir Technologie... 2025-01-15 50.00 0.270 0.310 0.59 5.70
HSBC WAR. CALL 01/26 PTX   Call Palantir Technologie... 2026-01-16 50.00 2.0000 2.0400 0.59 3.01
HSBC Call 50 PLTR 16.01.2026   Call Palantir Technologie... 2026-01-16 50.00 - - 0.59 3.01
HSBC Call 50 PLTR 16.01.2026   Call Palantir Technologie... 2026-01-16 50.00 2.000 2.040 0.59 3.01
HSBC WAR. CALL 12/24 PTX   Call Palantir Technologie... 2024-12-20 50.00 0.2200 0.2600 0.60 5.99
HSBC Call 50 PLTR 20.12.2024   Call Palantir Technologie... 2024-12-20 50.00 - - 0.60 5.99
HSBC Call 50 PLTR 20.12.2024   Call Palantir Technologie... 2024-12-20 50.00 0.220 0.260 0.60 5.99
JP Morgan Call 50 PLTR 20.06.2025   Call Palantir Technologie... 2025-06-20 50.00 - - 0.59 3.91
JP Morgan Call 48 PLTR 20.06.2025   Call Palantir Technologie... 2025-06-20 48.00 - - 0.59 3.87
JP Morgan Call 48 PLTR 16.01.2026   Call Palantir Technologie... 2026-01-16 48.00 - - 0.65 2.67
JP Morgan Call 46 PLTR 16.01.2026   Call Palantir Technologie... 2026-01-16 46.00 - - 0.63 2.73
* Too many results found, please restrict the search by using the filter options.