Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 210.00 0.200 0.300 1.23 3.92
Morgan Stanley Call 210 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 210.00 - - 2.56 3.64
Morgan Stanley Call 205 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 205.00 0.200 0.300 1.20 3.97
Morgan Stanley Call 205 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 205.00 - - 2.52 3.68
Morgan Stanley Call 200 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 200.00 0.200 0.300 1.18 4.03
Morgan Stanley Call 200 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 200.00 - - 2.47 3.73
Morgan Stanley Call 195 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 195.00 0.200 0.300 1.15 4.09
Morgan Stanley Call 195 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 195.00 - - 2.42 3.77
Morgan Stanley Call 190 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 190.00 - - 2.37 3.82
Morgan Stanley Call 190 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 190.00 0.200 0.300 1.12 4.15
Morgan Stanley Call 185 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 185.00 - - 2.32 3.88
Morgan Stanley Call 185 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 185.00 0.200 0.300 1.09 4.23
Morgan Stanley Call 180 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 180.00 - - 2.26 3.94
Morgan Stanley Call 180 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 180.00 0.200 0.300 1.06 4.30
Morgan Stanley Call 175 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 175.00 - - 2.20 4.00
Morgan Stanley Call 175 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 175.00 0.200 0.300 1.03 4.39
Morgan Stanley Call 170 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 170.00 0.200 0.300 1.00 4.48
Morgan Stanley Call 170 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 170.00 - - 2.14 4.07
Morgan Stanley Call 165 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 165.00 0.200 0.300 0.96 4.58
Morgan Stanley Call 165 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 165.00 - - 2.08 4.15
Morgan Stanley Call 160 OSK 20.06.2025   Call Oshkosh Corporation 2025-06-20 160.00 0.410 0.530 0.64 3.71
Morgan Stanley Call 160 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 160.00 0.200 0.300 0.93 4.70
Morgan Stanley Call 160 OSK 21.03.2025   Call Oshkosh Corporation 2025-03-21 160.00 0.290 0.400 0.71 4.17
Morgan Stanley Call 160 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 160.00 - - 2.02 4.23
Morgan Stanley Call 155 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 155.00 0.200 0.300 0.89 4.83
Morgan Stanley Call 155 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 155.00 - - 1.95 4.32
Morgan Stanley Call 150 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 150.00 0.200 0.300 0.85 4.98
Morgan Stanley Call 150 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 150.00 - - 1.88 4.43
Morgan Stanley Call 150 OSK 21.03.2025   Call Oshkosh Corporation 2025-03-21 150.00 0.300 0.410 0.67 4.32
Morgan Stanley Call 145 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 145.00 - - 1.81 4.55