Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 120 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 120.00 0.043 0.067 0.30 9.50
Morgan Stanley Call 105 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 105.00 0.066 0.092 0.24 10.46
Morgan Stanley Call 105 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 105.00 0.039 0.062 0.27 12.02
Morgan Stanley Call 100 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 100.00 0.050 0.073 0.30 10.81
Morgan Stanley Call 100 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 100.00 0.021 0.046 0.31 14.64
Morgan Stanley Call 100 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 100.00 0.136 0.165 0.22 9.00
Morgan Stanley Call 100 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21/06/2024 100.00 - - 1.89 12.38
Morgan Stanley Call 100 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 100.00 0.090 0.116 0.23 10.45
Morgan Stanley Call 97.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21/06/2024 97.50 - - 1.77 13.02
Morgan Stanley Call 95 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 95.00 0.073 0.095 0.23 12.64
Morgan Stanley Call 95 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 95.00 0.133 0.158 0.22 10.15
Morgan Stanley Call 95 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 95.00 0.026 0.052 0.27 16.19
Morgan Stanley Call 90 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 90.00 0.290 0.320 0.21 7.90
Morgan Stanley Call 90 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21/06/2024 90.00 - - 1.39 15.79
Morgan Stanley Call 90 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 90.00 0.119 0.144 0.28 10.02
Morgan Stanley Call 90 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 90.00 0.208 0.231 0.21 9.49
Morgan Stanley Call 90 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 90.00 0.044 0.069 0.23 17.08
Morgan Stanley Call 87.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21/06/2024 87.50 - - 1.25 17.18
Morgan Stanley Call 87.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 87.50 0.158 0.186 0.28 9.41
Morgan Stanley Call 85 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 85.00 0.096 0.122 0.21 16.20
Morgan Stanley Call 85 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 85.00 0.212 0.242 0.28 8.74
Morgan Stanley Call 85 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 85.00 0.410 0.450 0.21 7.26
Morgan Stanley Call 85 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 85.00 0.320 0.350 0.21 8.54
Morgan Stanley Call 85 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21/06/2024 85.00 - - 1.14 18.17
Morgan Stanley Call 80 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 20/06/2025 80.00 0.590 0.630 0.28 5.43
Morgan Stanley Call 80 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 80.00 0.500 0.530 0.20 7.47
Morgan Stanley Call 80 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 80.00 0.220 0.260 0.21 13.08
Morgan Stanley Call 80 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 80.00 0.370 0.410 0.21 9.15
Morgan Stanley Call 77.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21/06/2024 77.50 - - 1.91 7.68
Morgan Stanley Put 75 OKE 20.09.2024   Put ONEOK Inc 20/09/2024 75.00 0.188 0.217 0.24 -11.51