Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 120 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 120.00 - - 0.26 10.32
Morgan Stanley Call 105 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 105.00 - - 0.24 12.79
Morgan Stanley Call 105 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 105.00 - - 0.22 10.70
Morgan Stanley Call 100 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 100.00 - - 0.28 10.64
Morgan Stanley Call 100 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 100.00 - - 0.26 16.24
Morgan Stanley Call 100 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 100.00 - - 0.21 10.40
Morgan Stanley Call 100 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 100.00 - - 0.21 8.82
Morgan Stanley Call 100 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21/06/2024 100.00 - - 0.79 13.10
Morgan Stanley Call 97.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21/06/2024 97.50 - - 0.74 13.84
Morgan Stanley Call 95 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 95.00 - - 0.20 9.82
Morgan Stanley Call 95 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 95.00 - - 0.21 12.43
Morgan Stanley Call 95 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 95.00 - - 0.23 16.95
Morgan Stanley Call 90 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 90.00 - - 0.28 8.97
Morgan Stanley Call 90 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 90.00 - - 0.20 8.93
Morgan Stanley Call 90 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 90.00 - - 0.20 16.41
Morgan Stanley Call 90 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 90.00 - - 0.20 7.54
Morgan Stanley Call 90 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21/06/2024 90.00 - - 0.57 17.13
Morgan Stanley Call 87.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21/06/2024 87.50 - - 0.50 18.85
Morgan Stanley Call 87.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 87.50 - - 0.29 8.20
Morgan Stanley Call 85 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 85.00 - - 0.30 7.51
Morgan Stanley Call 85 OKE 20.06.2025   Call ONEOK Inc 20/06/2025 85.00 - - 0.20 6.74
Morgan Stanley Call 85 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 85.00 - - 0.20 7.87
Morgan Stanley Call 85 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 85.00 - - 0.20 14.03
Morgan Stanley Call 85 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21/06/2024 85.00 - - 0.45 20.22
Morgan Stanley Call 80 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 80.00 - - 0.20 6.80
Morgan Stanley Call 80 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 80.00 - - 0.20 10.79
Morgan Stanley Call 80 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 80.00 - - 0.20 8.24
Morgan Stanley Call 80 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 20/06/2025 80.00 - - 0.29 4.86
Morgan Stanley Call 77.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21/06/2024 77.50 - - 0.74 8.46
Morgan Stanley Call 75 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21/06/2024 75.00 - - 0.89 6.57