Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 160 ON 21.03.2025   Call ON Semiconductor 21/03/2025 160.00 0.044 0.071 0.47 6.52
JP Morgan Call 155 ON 17.01.2025   Call ON Semiconductor 17/01/2025 155.00 0.024 0.120 0.61 5.34
Morgan Stanley Call 152 ON 17.01.2025   Call ON Semiconductor 17/01/2025 152.00 0.031 0.058 0.48 7.27
Morgan Stanley Call 152 ON 20.12.2024   Call ON Semiconductor 20/12/2024 152.00 0.022 0.049 0.50 7.56
Morgan Stanley Call 152 ON 21.03.2025   Call ON Semiconductor 21/03/2025 152.00 0.056 0.083 0.47 6.47
Morgan Stanley Call 150 ON 19.12.2025   Call ON Semiconductor 19/12/2025 150.00 0.270 0.300 0.45 4.11
Morgan Stanley Call 150 ON 17.01.2025   Call ON Semiconductor 17/01/2025 150.00 0.032 0.059 0.48 7.29
Morgan Stanley Call 150 ON 16.01.2026   Call ON Semiconductor 16/01/2026 150.00 0.290 0.320 0.45 4.03
Morgan Stanley Call 150 ON 21.03.2025   Call ON Semiconductor 21/03/2025 150.00 0.059 0.086 0.46 6.39
Morgan Stanley Call 150 ON 20.12.2024   Call ON Semiconductor 20/12/2024 150.00 0.023 0.050 0.51 7.41
JP Morgan Call 150 ON 17.01.2025   Call ON Semiconductor 17/01/2025 150.00 0.030 0.130 0.59 5.47
Morgan Stanley Call 148 ON 20.12.2024   Call ON Semiconductor 20/12/2024 148.00 0.025 0.052 0.49 7.69
Morgan Stanley Call 148 ON 21.03.2025   Call ON Semiconductor 21/03/2025 148.00 0.063 0.090 0.46 6.37
Morgan Stanley Call 148 ON 17.01.2025   Call ON Semiconductor 17/01/2025 148.00 0.035 0.062 0.47 7.24
Morgan Stanley Call 148 ON 20.06.2025   Call ON Semiconductor 20/06/2025 148.00 0.119 0.146 0.44 5.42
Morgan Stanley Call 148 ON 16.01.2026   Call ON Semiconductor 16/01/2026 148.00 0.300 0.330 0.45 4.04
Morgan Stanley Call 148 ON 19.12.2025   Call ON Semiconductor 19/12/2025 148.00 0.280 0.310 0.45 4.18
Morgan Stanley Call 147 ON 20.12.2024   Call ON Semiconductor 20/12/2024 147.00 0.026 0.053 0.50 7.53
Morgan Stanley Call 147 ON 21.03.2025   Call ON Semiconductor 21/03/2025 147.00 0.065 0.092 0.46 6.41
Morgan Stanley Call 147 ON 17.01.2025   Call ON Semiconductor 17/01/2025 147.00 0.036 0.063 0.48 7.28
JP Morgan Call 145 ON 17.01.2025   Call ON Semiconductor 17/01/2025 145.00 0.036 0.140 0.59 5.33
Morgan Stanley Call 144 ON 16.01.2026   Call ON Semiconductor 16/01/2026 144.00 0.330 0.360 0.45 4.01
Morgan Stanley Call 144 ON 19.12.2025   Call ON Semiconductor 19/12/2025 144.00 0.300 0.330 0.45 4.10
Morgan Stanley Call 144 XS4 20.12.2024   Call ON SEMICOND. D... 20/12/2024 144.00 0.028 0.055 0.54 7.14
Morgan Stanley Call 144 XS4 17.01.2025   Call ON SEMICOND. D... 17/01/2025 144.00 0.039 0.066 0.52 6.76
Morgan Stanley Call 144 ON 20.06.2025   Call ON Semiconductor 20/06/2025 144.00 0.133 0.160 0.44 5.33
Morgan Stanley Call 144 ON 21.03.2025   Call ON Semiconductor 21/03/2025 144.00 0.072 0.099 0.45 6.28
Morgan Stanley Call 140 ON 16.01.2026   Call ON Semiconductor 16/01/2026 140.00 0.360 0.390 0.44 3.90
Morgan Stanley Call 140 ON 21.03.2025   Call ON Semiconductor 21/03/2025 140.00 0.082 0.109 0.45 6.20
Morgan Stanley Call 140 ON 19.12.2025   Call ON Semiconductor 19/12/2025 140.00 0.330 0.360 0.45 3.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.