Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 ON 21.03.2025   Call ON Semiconductor 3/21/2025 160.00 0.044 0.067 0.47 6.53
JP Morgan Call 155 ON 17.01.2025   Call ON Semiconductor 1/17/2025 155.00 0.023 0.110 0.61 5.34
Morgan Stanley Call 152 ON 17.01.2025   Call ON Semiconductor 1/17/2025 152.00 0.030 0.053 0.49 7.30
Morgan Stanley Call 152 ON 20.12.2024   Call ON Semiconductor 12/20/2024 152.00 0.022 0.045 0.52 7.32
Morgan Stanley Call 152 ON 21.03.2025   Call ON Semiconductor 3/21/2025 152.00 0.055 0.078 0.47 6.47
Morgan Stanley Call 150 ON 16.01.2026   Call ON Semiconductor 1/16/2026 150.00 0.280 0.310 0.45 4.05
Morgan Stanley Call 150 ON 19.12.2025   Call ON Semiconductor 12/19/2025 150.00 0.250 0.280 0.45 4.20
Morgan Stanley Call 150 ON 17.01.2025   Call ON Semiconductor 1/17/2025 150.00 0.032 0.055 0.48 7.29
Morgan Stanley Call 150 ON 21.03.2025   Call ON Semiconductor 3/21/2025 150.00 0.058 0.081 0.46 6.46
JP Morgan Call 150 ON 17.01.2025   Call ON Semiconductor 1/17/2025 150.00 0.028 0.110 0.59 5.47
Morgan Stanley Call 150 ON 20.12.2024   Call ON Semiconductor 12/20/2024 150.00 0.024 0.047 0.51 7.41
Morgan Stanley Call 148 ON 20.12.2024   Call ON Semiconductor 12/20/2024 148.00 0.025 0.048 0.50 7.49
Morgan Stanley Call 148 ON 21.03.2025   Call ON Semiconductor 3/21/2025 148.00 0.061 0.084 0.46 6.42
Morgan Stanley Call 148 ON 20.06.2025   Call ON Semiconductor 6/20/2025 148.00 0.116 0.139 0.45 5.45
Morgan Stanley Call 148 ON 17.01.2025   Call ON Semiconductor 1/17/2025 148.00 0.034 0.057 0.48 7.29
Morgan Stanley Call 148 ON 19.12.2025   Call ON Semiconductor 12/19/2025 148.00 0.270 0.300 0.45 4.18
Morgan Stanley Call 148 ON 16.01.2026   Call ON Semiconductor 1/16/2026 148.00 0.290 0.320 0.45 4.04
Morgan Stanley Call 147 ON 20.12.2024   Call ON Semiconductor 12/20/2024 147.00 0.026 0.049 0.50 7.53
Morgan Stanley Call 147 ON 21.03.2025   Call ON Semiconductor 3/21/2025 147.00 0.063 0.086 0.46 6.41
Morgan Stanley Call 147 ON 17.01.2025   Call ON Semiconductor 1/17/2025 147.00 0.035 0.058 0.48 7.28
JP Morgan Call 145 ON 17.01.2025   Call ON Semiconductor 1/17/2025 145.00 0.034 0.110 0.59 5.33
Morgan Stanley Call 144 ON 16.01.2026   Call ON Semiconductor 1/16/2026 144.00 0.320 0.350 0.45 4.01
Morgan Stanley Call 144 XS4 20.12.2024   Call ON SEMICOND. D... 12/20/2024 144.00 0.028 0.051 0.54 7.14
Morgan Stanley Call 144 ON 19.12.2025   Call ON Semiconductor 12/19/2025 144.00 0.290 0.320 0.45 4.10
Morgan Stanley Call 144 XS4 17.01.2025   Call ON SEMICOND. D... 1/17/2025 144.00 0.038 0.061 0.52 6.76
Morgan Stanley Call 144 ON 20.06.2025   Call ON Semiconductor 6/20/2025 144.00 0.130 0.153 0.45 5.38
Morgan Stanley Call 144 ON 21.03.2025   Call ON Semiconductor 3/21/2025 144.00 0.070 0.093 0.46 6.35
Morgan Stanley Call 140 ON 16.01.2026   Call ON Semiconductor 1/16/2026 140.00 0.340 0.370 0.45 3.95
Morgan Stanley Call 140 ON 19.12.2025   Call ON Semiconductor 12/19/2025 140.00 0.320 0.350 0.45 4.03
Morgan Stanley Call 140 ON 21.03.2025   Call ON Semiconductor 3/21/2025 140.00 0.079 0.102 0.45 6.28
* Too many results found, please restrict the search by using the filter options.