Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 320 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 320.00 - - 0.58 5.29
Morgan Stanley Call 320 ODFL 19.12.2025   Call Old Dominion Freight... 19.12.2025 320.00 - - 0.50 3.62
Morgan Stanley Call 320 ODFL 20.06.2025   Call Old Dominion Freight... 20.06.2025 320.00 - - 0.51 4.76
Morgan Stanley Call 280 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 280.00 - - 0.49 5.79
Morgan Stanley Call 280 ODFL 19.12.2025   Call Old Dominion Freight... 19.12.2025 280.00 - - 0.47 3.52
Morgan Stanley Call 280 ODFL 20.06.2025   Call Old Dominion Freight... 20.06.2025 280.00 - - 0.45 4.92
Morgan Stanley Call 260 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 260.00 - - 0.45 5.81
Morgan Stanley Call 260 ODFL 20.06.2025   Call Old Dominion Freight... 20.06.2025 260.00 - - 0.44 4.75
Morgan Stanley Call 260 ODFL 19.12.2025   Call Old Dominion Freight... 19.12.2025 260.00 - - 0.47 3.36
Morgan Stanley Call 250 ODFL 19.12.2025   Call Old Dominion Freight... 19.12.2025 250.00 - - 0.47 3.27
Morgan Stanley Call 250 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 250.00 - - 0.37 7.11
Morgan Stanley Call 250 ODFL 20.06.2025   Call Old Dominion Freight... 20.06.2025 250.00 - - 0.43 4.61
Morgan Stanley Call 250 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 250.00 - - 0.44 5.67
Morgan Stanley Call 240 ODFL 20.06.2025   Call Old Dominion Freight... 20.06.2025 240.00 - - 0.43 4.43
Morgan Stanley Call 240 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 240.00 - - 0.35 7.11
Morgan Stanley Call 240 ODFL 19.12.2025   Call Old Dominion Freight... 19.12.2025 240.00 - - 0.47 3.16
Morgan Stanley Call 240 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 240.00 - - 0.44 5.47
Morgan Stanley Call 230 ODFL 20.06.2025   Call Old Dominion Freight... 20.06.2025 230.00 - - 0.44 4.23
Morgan Stanley Call 230 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 230.00 - - 0.33 7.13
Morgan Stanley Call 230 ODFL 19.12.2025   Call Old Dominion Freight... 19.12.2025 230.00 - - 0.48 3.04
Morgan Stanley Call 230 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 230.00 - - 0.44 5.21
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 225.00 - - 0.38 8.62
Morgan Stanley Call 220 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 220.00 - - 0.44 4.88
Morgan Stanley Call 220 ODFL 19.12.2025   Call Old Dominion Freight... 19.12.2025 220.00 - - 0.48 2.92
Morgan Stanley Call 220 ODFL 20.06.2025   Call Old Dominion Freight... 20.06.2025 220.00 - - 0.44 3.99
Morgan Stanley Call 220 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 220.00 - - 0.30 7.15
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 210.00 - - 0.45 4.51
Morgan Stanley Call 210 ODFL 20.06.2025   Call Old Dominion Freight... 20.06.2025 210.00 - - 0.45 3.74
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 20.12.2024 210.00 - - 0.24 11.94
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 21.03.2025 210.00 - - 0.45 4.53