Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 500 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 500.00 - - 0.77 3.91
Morgan Stanley Call 450 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 450.00 - - 0.67 4.34
Morgan Stanley Call 320 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 320.00 - - 0.49 5.38
Morgan Stanley Call 320 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 320.00 - - 0.59 5.34
Morgan Stanley Call 300 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 300.00 - - 0.50 6.30
Morgan Stanley Call 300 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 300.00 - - 0.64 6.83
Morgan Stanley Call 280 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 280.00 - - 0.50 6.01
Morgan Stanley Call 280 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 280.00 - - 0.43 5.70
Morgan Stanley Call 275 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 275.00 - - 0.57 7.33
Morgan Stanley Call 275 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 275.00 - - 0.46 6.54
Morgan Stanley Call 270 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 270.00 - - 0.47 6.24
Morgan Stanley Call 270 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 270.00 - - 0.42 5.72
Morgan Stanley Call 260 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 260.00 - - 0.41 5.68
Morgan Stanley Call 260 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 260.00 - - 0.45 6.51
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 250.00 - - 0.43 6.63
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 250.00 - - 0.50 7.93
Morgan Stanley Call 250 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 250.00 - - 0.40 5.56
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 250.00 - - 0.43 6.63
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 250.00 - - 0.57 6.75
Morgan Stanley Call 240 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 240.00 - - 0.41 6.56
Morgan Stanley Call 240 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 240.00 - - 0.40 5.42
Morgan Stanley Call 240 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 240.00 - - 0.52 7.13
Morgan Stanley Call 237.5 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 237.50 - - 0.41 6.54
Morgan Stanley Call 237.5 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 237.50 - - 0.47 8.15
Morgan Stanley Call 230 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 230.00 - - 0.48 7.60
Morgan Stanley Call 230 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 230.00 - - 0.40 5.21
Morgan Stanley Call 230 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 230.00 - - 0.41 6.39
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 225.00 - - 0.44 8.26
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 225.00 - - 0.33 8.02
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 20/09/2024 225.00 - - 0.38 9.98