Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 160 OKTA 19.12.2025   Put Okta Inc 2025-12-19 160.00 - - 0.55 -0.82
BNP Paribas Call 160 OKTA 17.01.2025   Call Okta Inc 2025-01-17 160.00 - - 0.49 6.93
BNP Paribas Put 160 OKTA 16.01.2026   Put Okta Inc 2026-01-16 160.00 - - 0.55 -0.81
Morgan Stanley Call 160 OKTA 20.06.2025   Call Okta Inc 2025-06-20 160.00 - - 0.46 5.03
Morgan Stanley Call 160 OKTA 21.03.2025   Call Okta Inc 2025-03-21 160.00 - - 0.48 5.90
Morgan Stanley Call 160 OKTA 19.12.2025   Call Okta Inc 2025-12-19 160.00 - - 0.48 3.71
Morgan Stanley Call 160 OKTA 20.12.2024   Call Okta Inc 2024-12-20 160.00 - - 0.52 7.03
Morgan Stanley Call 160 OKTA 20.09.2024   Call Okta Inc 2024-09-20 160.00 - - 0.67 8.03
BNP Paribas Put 160 OKTA 16.01.2026   Put Okta Inc 2026-01-16 160.00 6.820 6.850 0.55 -0.81
BNP Paribas Call 160 OKTA 16.01.2026   Call Okta Inc 2026-01-16 160.00 - - 0.46 3.74
BNP Paribas Call 160 OKTA 19.12.2025   Call Okta Inc 2025-12-19 160.00 - - 0.46 3.92
JP Morgan Call 160 OKTA 16.01.2026   Call Okta Inc 2026-01-16 160.00 - - 0.55 3.16
BNP Paribas Call 160 OKTA 17.01.2025   Call Okta Inc 2025-01-17 160.00 0.039 0.091 0.49 6.93
BNP Paribas Put 160 OKTA 19.12.2025   Put Okta Inc 2025-12-19 160.00 6.820 6.850 0.55 -0.82
BNP Paribas Call 160 OKTA 19.12.2025   Call Okta Inc 2025-12-19 160.00 0.470 0.490 0.46 3.92
BNP Paribas Call 160 OKTA 16.01.2026   Call Okta Inc 2026-01-16 160.00 0.530 0.560 0.46 3.74
BNP Paribas Put 150 OKTA 16.01.2026   Put Okta Inc 2026-01-16 150.00 5.920 5.950 0.51 -0.92
BNP Paribas Put 150 OKTA 17.01.2025   Put Okta Inc 2025-01-17 150.00 5.890 5.910 0.60 -1.13
BNP Paribas Call 150 OKTA 17.01.2025   Call Okta Inc 2025-01-17 150.00 0.064 0.091 0.45 7.39
BNP Paribas Call 150 OKTA 20.12.2024   Call Okta Inc 2024-12-20 150.00 0.047 0.091 0.48 7.37
BNP Paribas Call 150 OKTA 19.12.2025   Call Okta Inc 2025-12-19 150.00 0.580 0.600 0.46 3.74
BNP Paribas Call 150 OKTA 17.01.2025   Call Okta Inc 2025-01-17 150.00 - - 0.45 7.39
BNP Paribas Put 150 OKTA 17.01.2025   Put Okta Inc 2025-01-17 150.00 - - 0.60 -1.13
BNP Paribas Put 150 OKTA 16.01.2026   Put Okta Inc 2026-01-16 150.00 - - 0.51 -0.92
BNP Paribas Call 150 OKTA 16.01.2026   Call Okta Inc 2026-01-16 150.00 - - 0.47 3.57
BNP Paribas Call 150 OKTA 16.01.2026   Call Okta Inc 2026-01-16 150.00 0.640 0.670 0.47 3.57
BNP Paribas Put 150 OKTA 20.12.2024   Put Okta Inc 2024-12-20 150.00 5.890 5.910 0.63 -1.15
BNP Paribas Put 150 OKTA 19.12.2025   Put Okta Inc 2025-12-19 150.00 5.910 5.940 0.51 -0.93
BNP Paribas Call 150 OKTA 20.12.2024   Call Okta Inc 2024-12-20 150.00 - - 0.48 7.37
BNP Paribas Call 150 OKTA 19.12.2025   Call Okta Inc 2025-12-19 150.00 - - 0.46 3.74
* Too many results found, please restrict the search by using the filter options.