Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 320.00 - - 0.49 8.34
Morgan Stanley Call 320 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 320.00 - - 0.41 7.95
Morgan Stanley Call 280 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 280.00 - - 0.56 10.28
Morgan Stanley Call 280 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 280.00 - - 0.35 8.73
Morgan Stanley Call 280 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 280.00 - - 0.42 9.39
Morgan Stanley Call 270 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 270.00 - - 0.53 10.74
Morgan Stanley Call 270 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 270.00 - - 0.40 9.71
Morgan Stanley Call 260 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 260.00 - - 0.38 10.02
Morgan Stanley Call 260 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 260.00 - - 0.50 11.20
Morgan Stanley Call 250 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 250.00 - - 0.47 11.76
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 250.00 - - 0.31 7.64
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 250.00 - - 0.30 5.98
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 250.00 - - 0.30 5.78
Morgan Stanley Call 250 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 250.00 - - 0.36 10.35
Morgan Stanley Call 250 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 250.00 - - 0.32 8.95
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 250.00 0.390 0.430 0.30 5.98
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 250.00 0.420 0.470 0.30 5.78
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 250.00 0.170 0.210 0.31 7.64
Morgan Stanley Call 240 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 240.00 - - 0.38 9.61
Morgan Stanley Call 240 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 240.00 - - 0.44 12.43
Morgan Stanley Call 240 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 240.00 - - 0.31 8.88
Morgan Stanley Call 240 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 240.00 - - 0.33 7.07
Morgan Stanley Call 230 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 230.00 - - 0.37 9.62
Morgan Stanley Call 230 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 230.00 - - 0.41 13.11
Morgan Stanley Call 230 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 230.00 - - 0.30 8.75
Morgan Stanley Call 220 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 220.00 - - 0.38 13.76
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 220.00 0.790 0.840 0.30 5.10
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 220.00 0.008 0.091 0.42 11.71
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 220.00 0.750 0.790 0.30 5.24
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 220.00 0.400 0.440 0.30 6.77