Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 320.00 0.006 0.087 0.75 8.06
Morgan Stanley Call 320 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 320.00 0.018 0.099 0.54 7.72
Morgan Stanley Call 280 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 280.00 0.008 0.089 0.65 9.05
Morgan Stanley Call 280 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 280.00 0.021 0.102 0.47 8.55
Morgan Stanley Call 270 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 270.00 0.009 0.090 0.62 9.34
Morgan Stanley Call 260 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 260.00 0.009 0.090 0.59 9.74
Morgan Stanley Call 250 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 250.00 0.029 0.110 0.41 9.43
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 250.00 0.045 0.250 0.35 8.72
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 250.00 0.250 0.450 0.32 6.30
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 250.00 0.220 0.420 0.32 6.55
Morgan Stanley Call 250 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 250.00 0.010 0.091 0.56 10.14
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 250.00 0.250 0.450 0.32 6.30
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 250.00 0.045 0.250 0.35 8.72
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 250.00 0.220 0.420 0.32 6.55
Morgan Stanley Call 240 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 240.00 0.011 0.092 0.61 9.37
Morgan Stanley Call 240 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 240.00 0.034 0.115 0.39 9.65
Morgan Stanley Call 240 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 240.00 0.080 0.161 0.40 7.59
Morgan Stanley Call 240 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 240.00 0.270 0.360 0.32 6.31
Morgan Stanley Call 230 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 230.00 0.013 0.094 0.58 9.78
Morgan Stanley Call 230 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 230.00 0.043 0.124 0.37 9.84
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 220.00 0.003 0.200 0.44 10.12
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 220.00 0.500 0.700 0.32 5.65
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 220.00 0.160 0.360 0.33 8.26
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 220.00 0.460 0.660 0.32 5.84
Morgan Stanley Call 220 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 220.00 0.146 0.227 0.32 8.39
Morgan Stanley Call 220 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 220.00 0.061 0.142 0.35 9.98
Morgan Stanley Call 220 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 220.00 0.016 0.097 0.55 10.17
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 220.00 0.500 0.700 0.32 5.65
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 220.00 0.160 0.360 0.33 8.26
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 220.00 0.003 0.200 0.44 10.12