Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 800 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 21.06.2024 800.00 - - 1.35 7.13
Morgan Stanley Call 800 NOC 20.06.2025   Call Northrop Grumman Cor... 20.06.2025 800.00 - - 0.30 8.05
Morgan Stanley Call 800 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20.09.2024 800.00 - - 0.64 7.19
Morgan Stanley Call 800 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17.01.2025 800.00 - - 0.44 7.28
Morgan Stanley Call 800 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20.12.2024 800.00 - - 0.47 7.26
Morgan Stanley Call 800 NOC 21.03.2025   Call Northrop Grumman Cor... 21.03.2025 800.00 - - 0.35 7.96
Goldman Sachs Call 800 NOC 16.01.2026   Call Northrop Grumman Cor... 16.01.2026 800.00 - - 0.23 8.67
Goldman Sachs Call 800 NOC 17.01.2025   Call Northrop Grumman Cor... 17.01.2025 800.00 - - 0.29 12.38
Goldman Sachs Call 800 NOC 20.06.2025   Call Northrop Grumman Cor... 20.06.2025 800.00 - - 0.25 10.94
Goldman Sachs Call 800 NOC 21.06.2024   Call Northrop Grumman Cor... 21.06.2024 800.00 - - 0.72 17.43
Morgan Stanley Call 700 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 21.06.2024 700.00 - - 1.12 8.18
Goldman Sachs Call 700 NOC 21.06.2024   Call Northrop Grumman Cor... 21.06.2024 700.00 - - 0.56 21.70
Goldman Sachs Call 700 NOC 16.08.2024   Call Northrop Grumman Cor... 16.08.2024 700.00 - - 0.34 19.32
UniCredit Call 700 NTH 14.01.2026   Call NORTHROP GRUMMAN DL ... 14.01.2026 700.00 - - 0.25 7.30
UniCredit Call 700 NTH 17.12.2025   Call NORTHROP GRUMMAN DL ... 17.12.2025 700.00 - - 0.25 7.55
Goldman Sachs Call 700 NOC 16.01.2026   Call Northrop Grumman Cor... 16.01.2026 700.00 - - 0.21 8.09
Morgan Stanley Call 700 NOC 19.12.2025   Call Northrop Grumman Cor... 19.12.2025 700.00 - - 0.23 7.81
Morgan Stanley Call 700 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17.01.2025 700.00 - - 0.37 8.39
Morgan Stanley Call 700 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20.12.2024 700.00 - - 0.39 8.37
Morgan Stanley Call 700 NOC 19.09.2025   Call Northrop Grumman Cor... 19.09.2025 700.00 - - 0.22 9.08
Morgan Stanley Call 700 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20.09.2024 700.00 - - 0.53 8.27
Morgan Stanley Call 700 NTH 20.06.2025   Call NORTHROP GRUMMAN DL ... 20.06.2025 700.00 - - 0.28 8.56
Morgan Stanley Call 700 NTH 21.03.2025   Call NORTHROP GRUMMAN DL ... 21.03.2025 700.00 - - 0.32 8.46
Morgan Stanley Call 700 NOC 16.01.2026   Call Northrop Grumman Cor... 16.01.2026 700.00 - - 0.23 7.58
UniCredit Call 700 NTH 17.12.2025   Call NORTHROP GRUMMAN DL ... 17.12.2025 700.00 0.052 0.063 0.25 7.55
UniCredit Call 700 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 15.01.2025 700.00 - - 0.28 12.92
UniCredit Call 700 NTH 18.06.2025   Call NORTHROP GRUMMAN DL ... 18.06.2025 700.00 0.220 0.310 0.26 9.25
Citi Call 700 NOC 19.06.2025   Call Northrop Grumman Cor... 19.06.2025 700.00 - - 0.14 23.41
Goldman Sachs Call 700 NOC 20.06.2025   Call Northrop Grumman Cor... 20.06.2025 700.00 - - 0.22 10.63
Goldman Sachs Call 700 NOC 17.01.2025   Call Northrop Grumman Cor... 17.01.2025 700.00 - - 0.25 13.60
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.