Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 800 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 12/20/2024 800.00 - - 0.47 7.30
Morgan Stanley Call 800 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 9/20/2024 800.00 - - 0.63 7.24
Morgan Stanley Call 800 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 1/17/2025 800.00 - - 0.44 7.32
Morgan Stanley Call 800 NOC 21.03.2025   Call Northrop Grumman Cor... 3/21/2025 800.00 - - 0.35 7.99
Morgan Stanley Call 800 NOC 20.06.2025   Call Northrop Grumman Cor... 6/20/2025 800.00 - - 0.30 8.07
Goldman Sachs Call 800 NOC 20.06.2025   Call Northrop Grumman Cor... 6/20/2025 800.00 - - 0.25 10.59
Goldman Sachs Call 800 NOC 21.06.2024   Call Northrop Grumman Cor... 6/21/2024 800.00 - - 0.70 17.49
Goldman Sachs Call 800 NOC 16.01.2026   Call Northrop Grumman Cor... 1/16/2026 800.00 - - 0.23 8.41
Goldman Sachs Call 800 NOC 17.01.2025   Call Northrop Grumman Cor... 1/17/2025 800.00 - - 0.30 12.06
Morgan Stanley Call 800 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 6/21/2024 800.00 - - 1.31 7.17
Morgan Stanley Call 700 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 6/21/2024 700.00 - - 1.09 8.24
UniCredit Call 700 NTH 18.06.2025   Call NORTHROP GRUMMAN DL ... 6/18/2025 700.00 - - 0.26 9.33
UniCredit Call 700 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 1/15/2025 700.00 - - 0.27 13.03
Goldman Sachs Call 700 NOC 16.08.2024   Call Northrop Grumman Cor... 8/16/2024 700.00 - - 0.34 19.39
UniCredit Call 700 NTH 14.01.2026   Call NORTHROP GRUMMAN DL ... 1/14/2026 700.00 - - 0.25 7.36
Goldman Sachs Call 700 NOC 16.01.2026   Call Northrop Grumman Cor... 1/16/2026 700.00 - - 0.22 7.72
Citi Call 700 NOC 19.06.2025   Call Northrop Grumman Cor... 6/19/2025 700.00 - - 0.13 23.51
Goldman Sachs Call 700 NOC 20.06.2025   Call Northrop Grumman Cor... 6/20/2025 700.00 - - 0.22 10.56
UniCredit Call 700 NTH 17.12.2025   Call NORTHROP GRUMMAN DL ... 12/17/2025 700.00 - - 0.25 7.57
Goldman Sachs Call 700 NOC 21.06.2024   Call Northrop Grumman Cor... 6/21/2024 700.00 - - 0.55 21.79
Goldman Sachs Call 700 NOC 17.01.2025   Call Northrop Grumman Cor... 1/17/2025 700.00 - - 0.25 13.66
Morgan Stanley Call 700 NOC 19.09.2025   Call Northrop Grumman Cor... 9/19/2025 700.00 - - 0.22 9.12
Morgan Stanley Call 700 NOC 19.12.2025   Call Northrop Grumman Cor... 12/19/2025 700.00 - - 0.22 7.88
Morgan Stanley Call 700 NOC 16.01.2026   Call Northrop Grumman Cor... 1/16/2026 700.00 - - 0.22 7.65
Morgan Stanley Call 700 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 9/20/2024 700.00 - - 0.52 8.33
Morgan Stanley Call 700 NTH 21.03.2025   Call NORTHROP GRUMMAN DL ... 3/21/2025 700.00 - - 0.32 8.53
Morgan Stanley Call 700 NTH 20.06.2025   Call NORTHROP GRUMMAN DL ... 6/20/2025 700.00 - - 0.28 8.63
Morgan Stanley Call 700 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 1/17/2025 700.00 - - 0.36 8.46
Morgan Stanley Call 700 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 12/20/2024 700.00 - - 0.39 8.43
UC WAR. CALL 01/25 NTH   Call NORTHROP GRUMMAN DL ... 1/15/2025 700.00 0.0030 - 0.27 13.03
* Too many results found, please restrict the search by using the filter options.