Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 800 NOC 17.01.2025   Call Northrop Grumman Cor... 17/01/2025 800.00 0.008 - 0.28 12.74
Morgan Stanley Call 800 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 800.00 0.004 0.040 0.61 7.37
Morgan Stanley Call 800 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 800.00 0.010 0.040 0.43 7.46
Morgan Stanley Call 800 NOC 21.03.2025   Call Northrop Grumman Cor... 21/03/2025 800.00 0.011 0.040 0.34 8.17
Morgan Stanley Call 800 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 800.00 0.005 0.040 0.46 7.44
Morgan Stanley Call 800 NOC 20.06.2025   Call Northrop Grumman Cor... 20/06/2025 800.00 0.015 0.040 0.29 8.26
Morgan Stanley Call 800 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 21/06/2024 800.00 - - 1.26 7.30
Goldman Sachs Call 800 NOC 21.06.2024   Call Northrop Grumman Cor... 21/06/2024 800.00 0.001 - 0.67 17.95
Goldman Sachs Call 800 NOC 20.06.2025   Call Northrop Grumman Cor... 20/06/2025 800.00 0.015 - 0.24 10.85
Goldman Sachs Call 800 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 800.00 0.038 - 0.22 8.83
UniCredit Call 700 NTH 17.12.2025   Call NORTHROP GRUMMAN DL ... 17/12/2025 700.00 0.043 0.086 0.25 7.47
Goldman Sachs Call 700 NOC 16.08.2024   Call Northrop Grumman Cor... 16/08/2024 700.00 0.002 - 0.32 20.06
UniCredit Call 700 NTH 14.01.2026   Call NORTHROP GRUMMAN DL ... 14/01/2026 700.00 0.050 0.093 0.25 7.24
Citi Call 700 NOC 19.06.2025   Call Northrop Grumman Cor... 19/06/2025 700.00 0.001 - 0.13 24.40
Goldman Sachs Call 700 NOC 21.06.2024   Call Northrop Grumman Cor... 21/06/2024 700.00 0.001 - 0.52 22.54
Goldman Sachs Call 700 NOC 17.01.2025   Call Northrop Grumman Cor... 17/01/2025 700.00 0.013 - 0.24 13.79
Goldman Sachs Call 700 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 700.00 0.081 - 0.21 8.06
Morgan Stanley Call 700 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 700.00 0.082 0.102 0.22 7.52
Morgan Stanley Call 700 NTH 21.03.2025   Call NORTHROP GRUMMAN DL ... 21/03/2025 700.00 0.016 0.040 0.31 8.73
Morgan Stanley Call 700 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 700.00 0.012 0.040 0.35 8.66
Morgan Stanley Call 700 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 700.00 0.007 0.040 0.38 8.62
Goldman Sachs Call 700 NOC 20.06.2025   Call Northrop Grumman Cor... 20/06/2025 700.00 0.032 - 0.22 10.78
Morgan Stanley Call 700 NOC 19.12.2025   Call Northrop Grumman Cor... 19/12/2025 700.00 0.078 0.091 0.22 7.76
Morgan Stanley Call 700 NOC 19.09.2025   Call Northrop Grumman Cor... 19/09/2025 700.00 0.047 0.060 0.22 9.08
Morgan Stanley Call 700 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 700.00 0.005 0.040 0.51 8.52
Morgan Stanley Call 700 NTH 20.06.2025   Call NORTHROP GRUMMAN DL ... 20/06/2025 700.00 0.027 0.040 0.27 8.84
UC WAR. CALL 01/26 NTH   Call NORTHROP GRUMMAN DL ... 14/01/2026 700.00 0.0500 0.0930 0.25 7.24
UC WAR. CALL 06/25 NTH   Call NORTHROP GRUMMAN DL ... 18/06/2025 700.00 0.1200 0.4900 0.26 9.13
Citi Call 700 NOC 19.06.2025   Call Northrop Grumman Cor... 19/06/2025 700.00 0.001 - 0.13 24.40
UniCredit Call 700 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 15/01/2025 700.00 - - 0.26 13.36
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.