Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 400 NSC 21.06.2024   Call Norfolk Southern Cor... 21/06/2024 400.00 - - 1.38 8.88
Morgan Stanley Call 400 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 400.00 - - 0.41 8.69
Morgan Stanley Call 400 NSC 21.03.2025   Call Norfolk Southern Cor... 21/03/2025 400.00 - - 0.35 8.23
Morgan Stanley Call 360 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 360.00 - - 0.41 8.71
Morgan Stanley Call 360 NSC 21.03.2025   Call Norfolk Southern Cor... 21/03/2025 360.00 - - 0.31 8.84
Morgan Stanley Call 360 NSC 20.09.2024   Call Norfolk Southern Cor... 20/09/2024 360.00 - - 0.46 10.38
Morgan Stanley Call 360 NSC 21.06.2024   Call Norfolk Southern Cor... 21/06/2024 360.00 - - 1.20 9.92
Morgan Stanley Call 330 NSC 21.06.2024   Call Norfolk Southern Cor... 21/06/2024 330.00 - - 1.07 10.74
Morgan Stanley Call 325 NSC 21.03.2025   Call Norfolk Southern Cor... 21/03/2025 325.00 - - 0.28 9.14
Morgan Stanley Call 320 NSC 21.06.2024   Call Norfolk Southern Cor... 21/06/2024 320.00 - - 0.85 13.03
Morgan Stanley Call 320 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 320.00 - - 0.27 7.80
Morgan Stanley Call 320 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 320.00 - - 0.36 9.28
Morgan Stanley Call 320 NSC 20.09.2024   Call Norfolk Southern Cor... 20/09/2024 320.00 - - 0.37 12.14
Morgan Stanley Call 310 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 310.00 - - 0.29 10.66
Morgan Stanley Call 310 NSC 21.03.2025   Call Norfolk Southern Cor... 21/03/2025 310.00 - - 0.27 9.01
Morgan Stanley Call 310 NSC 20.09.2024   Call Norfolk Southern Cor... 20/09/2024 310.00 - - 0.35 12.66
BNP Paribas Call 300 NSC 19.12.2025   Call Norfolk Southern Cor... 19/12/2025 300.00 - - 0.25 6.00
BNP Paribas Call 300 NSC 20.09.2024   Call Norfolk Southern Cor... 20/09/2024 300.00 - - 0.31 14.33
Morgan Stanley Call 300 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 300.00 - - 0.34 9.28
Morgan Stanley Call 300 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 300.00 - - 0.26 7.45
Morgan Stanley Call 300 NSC 21.03.2025   Call Norfolk Southern Cor... 21/03/2025 300.00 - - 0.26 8.81
BNP Paribas Call 300 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 300.00 - - 0.26 10.56
BNP Paribas Call 300 NSC 16.01.2026   Call Norfolk Southern Cor... 16/01/2026 300.00 - - 0.25 5.87
BNP Paribas Call 300 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 300.00 - - 0.27 11.45
Morgan Stanley Call 300 NSC 20.09.2024   Call Norfolk Southern Cor... 20/09/2024 300.00 - - 0.33 13.17
BNP Paribas Call 300 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 300.00 - - 0.26 10.56
Morgan Stanley Call 300 NSC 21.06.2024   Call Norfolk Southern Cor... 21/06/2024 300.00 - - 0.89 12.51
BNP Paribas Call 300 NSC 20.09.2024   Call Norfolk Southern Cor... 20/09/2024 300.00 - - 0.31 14.33
BNP Paribas Call 300 NSC 19.12.2025   Call Norfolk Southern Cor... 19/12/2025 300.00 - - 0.25 6.00
BNP Paribas Call 300 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 300.00 - - 0.27 11.45